Loop Industries Stock Price History Breakdown

LOOP -  USA Stock  

USD 12.48  0.55  4.22%

Loop Industries Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Loop Industries is  12.48 , as last reported on the 4th of December, with the highest price reaching  13.21  and the lowest price hitting  12.29  during the day.
Loop Industries appears to be somewhat reliable, given 3 months investment horizon. Loop Industries has Sharpe Ratio of 0.0874, which conveys that the firm had 0.0874% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Loop Industries, which you can use to evaluate the future volatility of the firm. Please exercise Loop Industries' Mean Deviation of 3.13, risk adjusted performance of 0.1095, and Downside Deviation of 3.92 to check out if our risk estimates are consistent with your expectations.

Loop Industries Stock Price History 

 
Refresh
As of 4th of December 2021, Net Income Common Stock is likely to grow to about (26.8 M). As of 4th of December 2021, Price to Book Value is likely to drop to 10.57. In addition to that, Price to Earnings Ratio is likely to drop to -17.25.

Loop Industries December 4, 2021 Stock Price Synopsis

Loop Industries Accumulation Distribution 5,864 
Loop Industries Price Rate Of Daily Change 0.96 
Loop Industries Price Action Indicator(0.54) 
Loop Industries Price Daily Balance Of Power(0.60) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Loop Industries Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loop Industries intraday prices and daily technical indicators to check the level of noise trading in Loop Industries Stock and then apply it to test your longer-term investment strategies against Loop Industries.

Loop Industries Stock Price History Chart

There are several ways to analyze Loop Industries Stock price data. The simplest method is using a basic Loop Industries candlestick price chart, which shows Loop Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 3, 202117.68
90 Days Lowest PriceSeptember 15, 202110.19

Loop Industries Stock Price History Data

The price series of Loop Industries for the period between Sun, Sep 5, 2021 and Sat, Dec 4, 2021 has a statistical range of 8.19 with a coefficient of variation of 16.18. The daily prices for the period are spread out with arithmetic mean of 12.93. The median price for the last 90 days is 12.76. The company underwent null stock split on 21st of September 2015.
OpenHighLowCloseVolume
12/04/2021 13.21  13.21  12.29  12.48  84,200 
12/03/2021 13.21  13.21  12.29  12.48  83,838 
12/02/2021 12.63  13.14  12.42  13.03  106,653 
12/01/2021 13.41  14.00  12.62  12.75  120,506 
11/30/2021 13.76  14.09  13.36  13.64  68,607 
11/29/2021 14.21  14.43  13.80  13.88  109,129 
11/26/2021 13.37  14.24  13.37  14.22  41,668 
11/24/2021 13.31  14.59  13.31  14.29  60,369 
11/23/2021 13.81  14.03  13.35  13.68  80,193 
11/22/2021 14.36  14.36  13.49  13.68  134,294 
11/19/2021 14.23  14.59  14.20  14.23  55,857 
11/18/2021 14.98  14.98  14.20  14.31  66,998 
11/17/2021 14.95  15.20  14.65  14.90  59,310 
11/16/2021 15.17  15.18  14.74  15.00  95,984 
11/15/2021 16.08  16.08  15.20  15.25  70,335 
11/12/2021 16.32  16.49  15.96  15.98  59,788 
11/11/2021 16.00  16.43  15.61  16.14  142,770 
11/10/2021 16.56  16.73  15.79  15.93  115,793 
11/09/2021 16.86  16.91  16.13  16.78  75,100 
11/08/2021 15.60  17.00  15.60  16.79  114,000 
11/05/2021 16.74  16.94  15.64  15.75  136,300 
11/04/2021 17.75  17.85  16.22  16.55  164,100 
11/03/2021 16.99  17.94  16.86  17.68  229,300 
11/02/2021 16.78  17.09  16.00  17.09  168,900 
11/01/2021 15.75  16.85  15.75  16.60  233,200 
10/29/2021 14.98  15.99  14.89  15.71  337,100 
10/28/2021 13.85  14.85  13.73  14.74  193,800 
10/27/2021 13.18  14.22  13.13  13.75  127,200 
10/26/2021 13.33  13.41  12.39  13.21  143,200 
10/25/2021 13.00  13.69  12.99  13.40  157,700 
10/22/2021 12.90  13.00  12.50  12.95  51,000 
10/21/2021 12.76  13.04  12.49  12.81  103,200 
10/20/2021 12.90  13.01  12.60  12.76  51,800 
10/19/2021 12.45  12.94  11.93  12.88  73,500 
10/18/2021 12.20  12.48  12.01  12.33  60,900 
10/15/2021 13.12  13.47  12.04  12.15  173,600 
10/14/2021 12.49  13.45  12.25  13.12  139,900 
10/13/2021 11.42  12.45  11.42  12.28  76,500 
10/12/2021 11.49  11.63  11.25  11.44  72,300 
10/11/2021 11.48  12.04  11.38  11.45  35,500 
10/08/2021 11.37  11.79  11.14  11.47  64,400 
10/07/2021 11.97  12.90  11.40  11.42  274,000 
10/06/2021 11.13  11.33  10.74  11.10  43,800 
10/05/2021 11.13  11.40  11.05  11.22  46,200 
10/04/2021 11.60  11.72  11.01  11.07  75,500 
10/01/2021 11.43  11.79  11.25  11.61  54,800 
09/30/2021 11.94  11.94  11.36  11.43  54,600 
09/29/2021 12.00  12.15  11.64  11.91  93,700 
09/28/2021 12.55  12.65  11.81  11.86  124,400 
09/27/2021 11.99  12.87  11.85  12.78  184,700 
09/24/2021 11.76  12.20  11.64  11.96  98,400 
09/23/2021 11.39  11.88  11.12  11.81  84,700 
09/22/2021 11.09  11.43  10.77  11.27  64,700 
09/21/2021 10.65  11.38  10.63  11.08  157,900 
09/20/2021 10.34  10.56  10.14  10.50  82,600 
09/17/2021 10.23  10.56  10.06  10.56  440,600 
09/16/2021 10.16  10.30  9.84  10.29  116,600 
09/15/2021 10.26  10.34  9.89  10.19  178,900 
09/14/2021 11.23  11.42  10.12  10.27  215,700 
09/13/2021 10.85  11.44  10.65  11.28  178,900 
09/10/2021 10.97  11.49  10.52  10.71  186,300 

About Loop Industries Stock history

Loop Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop Industries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Industries historical stock prices may prove useful in developing a viable investing in Loop Industries
Last ReportedProjected for 2021
Weighted Average Shares41 M41.5 M
Weighted Average Shares Diluted41 M41.5 M
Issuance Purchase of Equity Shares26.6 M34.6 M
Loop Industries, Inc., a technology company, focuses on depolymerizing waste polyethylene terephthalate plastics and polyester fibers into base building blocks. The company was incorporated in 2010 and is based in Terrebonne, Canada. Loop Industries operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 64 people.

Loop Industries Quarterly Market Capitalization

384.98 MillionShare

Loop Industries Stock Technical Analysis

Loop Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loop Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loop Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Loop Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loop Industries stock's direction in advance. Along with the technical and fundamental analysis of Loop Industries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop Industries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Loop Industries information on this page should be used as a complementary analysis to other Loop Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Loop Industries Stock analysis

When running Loop Industries price analysis, check to measure Loop Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Industries is operating at the current time. Most of Loop Industries' value examination focuses on studying past and present price action to predict the probability of Loop Industries' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Loop Industries' price. Additionally, you may evaluate how the addition of Loop Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Is Loop Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Loop Industries. If investors know Loop Industries will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Loop Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Loop Industries is measured differently than its book value, which is the value of Loop Industries that is recorded on the company's balance sheet. Investors also form their own opinion of Loop Industries' value that differs from its market value or its book value, called intrinsic value, which is Loop Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Loop Industries' market value can be influenced by many factors that don't directly affect Loop Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Loop Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine Loop Industries value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Loop Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.