Grand Stock Price History Breakdown

LOPE -  USA Stock  

USD 73.12  2.40  3.18%

Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Grand Canyon is  73.12 , as last reported on the 30th of November, with the highest price reaching  76.10  and the lowest price hitting  73.12  during the day.
Grand Canyon Educati holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had -0.11% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Grand Canyon Educati exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Grand Canyon market risk adjusted performance of (0.31), and Risk Adjusted Performance of (0.049994) to validate the risk estimate we provide.

Grand Stock Price History 

 
Refresh
As of November 30, 2021, Net Income Common Stock is expected to decline to about 218.7 M. The current year Price to Book Value is expected to grow to 3.26, whereas Price to Earnings Ratio are forecasted to decline to 16.71.

Grand Canyon November 30, 2021 Stock Price Synopsis

Grand Canyon Price Daily Balance Of Power(0.81) 
Grand Canyon Price Rate Of Daily Change 0.97 
Grand Canyon Accumulation Distribution 12,750 
Grand Canyon Price Action Indicator(2.69) 
When benchmark price declines in a down market, there may be an uptick in Grand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grand Canyon intraday prices and daily technical indicators to check the level of noise trading in Grand Stock and then apply it to test your longer-term investment strategies against Grand.

Grand Canyon Stock Price History Chart

There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Canyon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 21, 202192.07
90 Days Lowest PriceNovember 29, 202173.12

Grand Stock Price History Data

The price series of Grand Canyon for the period between Wed, Sep 1, 2021 and Tue, Nov 30, 2021 has a statistical range of 16.55 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 85.8. The median price for the last 90 days is 87.49.
OpenHighLowCloseVolume
11/30/2021 76.10  76.10  73.12  73.12  325,600 
11/29/2021 76.10  76.10  73.12  73.12  322,316 
11/26/2021 74.30  75.98  73.77  75.52  164,141 
11/24/2021 75.93  76.97  74.91  76.56  165,600 
11/23/2021 80.44  80.44  75.82  76.16  167,100 
11/22/2021 77.86  78.69  76.85  76.91  247,200 
11/19/2021 77.60  78.85  77.00  77.60  331,800 
11/18/2021 80.00  80.00  76.77  77.10  426,700 
11/17/2021 79.92  80.07  78.96  79.94  340,000 
11/16/2021 79.93  81.28  79.66  80.26  189,900 
11/15/2021 81.12  81.55  79.85  79.93  272,000 
11/12/2021 80.61  81.67  80.29  81.01  230,100 
11/11/2021 81.74  81.74  79.75  80.17  403,400 
11/10/2021 82.34  83.67  81.27  81.64  189,900 
11/09/2021 82.05  83.69  82.00  82.76  150,200 
11/08/2021 83.70  84.95  82.07  82.42  793,100 
11/05/2021 83.85  84.49  83.30  84.00  206,100 
11/04/2021 83.57  85.00  81.82  82.57  493,400 
11/03/2021 79.58  85.42  79.58  83.76  520,600 
11/02/2021 87.00  87.04  79.09  79.58  2,385,200 
11/01/2021 80.03  88.36  79.72  88.12  457,000 
10/29/2021 86.77  87.51  79.17  79.70  1,393,500 
10/28/2021 88.37  88.86  87.79  87.95  222,400 
10/27/2021 89.83  90.19  87.84  87.96  146,700 
10/26/2021 91.41  91.41  89.61  89.80  148,500 
10/25/2021 91.93  91.93  90.10  90.98  169,900 
10/22/2021 92.14  92.70  91.17  91.58  116,200 
10/21/2021 89.98  92.38  89.34  92.07  166,000 
10/20/2021 89.55  90.06  88.77  89.82  157,000 
10/19/2021 88.87  89.53  87.70  89.13  105,700 
10/18/2021 89.49  89.60  88.28  88.40  142,000 
10/15/2021 90.28  91.45  89.79  89.92  340,200 
10/14/2021 88.10  90.46  87.99  89.79  381,800 
10/13/2021 85.93  87.78  85.51  87.61  341,200 
10/12/2021 86.46  87.32  85.56  85.75  303,700 
10/11/2021 87.18  87.79  86.15  86.38  291,800 
10/08/2021 88.46  88.76  87.10  87.21  326,200 
10/07/2021 85.87  88.41  85.76  88.18  607,800 
10/06/2021 85.54  86.32  84.47  85.46  610,200 
10/05/2021 86.51  87.39  85.92  86.07  582,900 
10/04/2021 86.99  88.23  86.36  86.60  420,500 
10/01/2021 88.53  89.55  87.12  87.23  526,000 
09/30/2021 87.42  88.95  87.33  87.96  271,644 
09/29/2021 88.02  88.74  87.29  87.43  231,400 
09/28/2021 87.06  88.90  86.34  87.70  273,500 
09/27/2021 86.93  89.48  86.93  87.61  245,500 
09/24/2021 85.86  87.07  85.37  86.93  325,000 
09/23/2021 85.63  86.48  84.82  86.09  390,400 
09/22/2021 85.66  86.29  83.30  85.24  297,400 
09/21/2021 85.56  85.94  84.86  85.33  376,700 
09/20/2021 87.01  87.01  84.32  85.16  315,800 
09/17/2021 87.42  89.87  87.42  87.79  1,177,300 
09/16/2021 88.10  88.73  87.17  87.50  295,200 
09/15/2021 87.69  88.94  87.32  88.01  310,100 
09/14/2021 88.07  88.45  87.30  87.71  258,300 
09/13/2021 87.51  88.49  86.01  87.63  266,400 
09/10/2021 90.01  90.38  87.46  87.49  230,700 
09/09/2021 90.27  90.48  89.69  89.77  234,000 
09/08/2021 89.32  90.57  89.07  90.34  322,500 
09/07/2021 91.01  91.87  89.31  89.45  239,900 
09/03/2021 90.43  91.34  89.92  91.18  195,900 

About Grand Canyon Stock history

Grand Canyon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Canyon Educati will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Canyon historical stock prices may prove useful in developing a viable investing in Grand Canyon
Last ReportedProjected for 2021
Weighted Average Shares46.9 M51.3 M
Weighted Average Shares Diluted47.2 M52 M
Issuance Purchase of Equity Shares-133.1 M-136.6 M
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona. Grand Canyon operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 3650 people.

Grand Canyon Quarterly Market Capitalization

3.97 BillionShare

Grand Canyon Stock Technical Analysis

Grand Canyon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grand Canyon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand Canyon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Grand Canyon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grand stock's direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Grand Canyon Educati information on this page should be used as a complementary analysis to other Grand Canyon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Grand Stock analysis

When running Grand Canyon Educati price analysis, check to measure Grand Canyon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Canyon is operating at the current time. Most of Grand Canyon's value examination focuses on studying past and present price action to predict the probability of Grand Canyon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Grand Canyon's price. Additionally, you may evaluate how the addition of Grand Canyon to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Grand Canyon's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grand Canyon. If investors know Grand will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grand Canyon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Grand Canyon Educati is measured differently than its book value, which is the value of Grand that is recorded on the company's balance sheet. Investors also form their own opinion of Grand Canyon's value that differs from its market value or its book value, called intrinsic value, which is Grand Canyon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grand Canyon's market value can be influenced by many factors that don't directly affect Grand Canyon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grand Canyon's value and its price as these two are different measures arrived at by different means. Investors typically determine Grand Canyon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grand Canyon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.