Direxion Etf Price History Breakdown

LOPX -  USA Etf  

USD 8.70  0.25  2.96%

Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Direxion Low is  8.70 , as last reported on the 27th of November, with the highest price reaching  8.73  and the lowest price hitting  8.70  during the day.
Direxion Low Priced secures Sharpe Ratio (or Efficiency) of -0.0754, which denotes the etf had -0.0754% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Direxion Low Priced exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Direxion Low Priced coefficient of variation of (8,537), and Mean Deviation of 1.44 to check the risk estimate we provide.

Direxion Etf Price History 

 
Refresh

Direxion Low November 27, 2021 Etf Price Synopsis

Direxion Low Price Action Indicator 0.11 
Direxion Low Price Daily Balance Of Power 8.33 
Direxion Low Price Rate Of Daily Change 1.03 
Direxion Low Accumulation Distribution 2.24 
When benchmark price declines in a down market, there may be an uptick in Direxion Low Priced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Low intraday prices and daily technical indicators to check the level of noise trading in Direxion Low Priced Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Low Etf Price History Chart

There are several ways to analyze Direxion Low Priced Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 8, 20219.89
90 Days Lowest PriceNovember 26, 20218.45

Direxion Etf Price History Data

The price series of Direxion Low for the period between Sun, Aug 29, 2021 and Sat, Nov 27, 2021 has a statistical range of 1.33 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 9.42. The median price for the last 90 days is 9.5.
OpenHighLowCloseVolume
11/26/2021 8.45  8.45  8.45  8.45  83.00 
11/24/2021 8.71  8.73  8.70  8.70  651.00 
11/23/2021 8.50  8.58  8.50  8.58  326.00 
11/22/2021 8.76  8.76  8.56  8.56  317.00 
11/19/2021 8.81  8.81  8.79  8.79  1,000.00 
11/18/2021 8.99  8.99  8.86  8.89  1,400 
11/17/2021 9.36  9.38  9.23  9.23  800.00 
11/16/2021 9.50  9.51  9.50  9.51  400.00 
11/15/2021 9.55  9.60  9.55  9.60  400.00 
11/12/2021 9.67  9.67  9.60  9.62  700.00 
11/11/2021 9.65  9.68  9.65  9.67  400.00 
11/10/2021 9.66  9.66  9.51  9.55  700.00 
11/09/2021 9.89  9.89  9.71  9.85  1,700 
11/08/2021 9.84  9.93  9.82  9.89  1,200 
11/05/2021 9.75  9.88  9.75  9.78  2,600 
11/04/2021 9.90  9.91  9.69  9.72  1,500 
11/03/2021 9.83  9.87  9.78  9.87  800.00 
11/02/2021 9.65  9.73  9.60  9.73  1,200 
11/01/2021 9.51  9.74  9.51  9.74  300.00 
10/29/2021 9.38  9.38  9.38  9.38  100.00 
10/28/2021 9.21  9.39  9.21  9.39  300.00 
10/27/2021 9.27  9.27  9.21  9.21  300.00 
10/26/2021 9.51  9.60  9.47  9.47  400.00 
10/25/2021 9.58  9.64  9.57  9.64  1,600 
10/22/2021 9.40  9.45  9.40  9.45  200.00 
10/21/2021 9.57  9.60  9.56  9.60  500.00 
10/20/2021 9.55  9.64  9.55  9.58  1,100 
10/19/2021 9.54  9.56  9.50  9.56  1,797 
10/18/2021 9.48  9.48  9.46  9.46  602.00 
10/15/2021 9.70  9.70  9.58  9.58  1,600 
10/14/2021 9.56  9.66  9.53  9.66  1,600 
10/13/2021 9.46  9.56  9.40  9.56  700.00 
10/12/2021 9.37  9.47  9.36  9.47  500.00 
10/11/2021 9.33  9.33  9.31  9.31  100.00 
10/08/2021 9.27  9.27  9.26  9.26  600.00 
10/07/2021 9.20  9.32  9.20  9.29  1,100 
10/06/2021 9.16  9.16  9.08  9.10  6,400 
10/05/2021 9.35  9.35  9.35  9.35  27.00 
10/04/2021 9.53  9.53  9.38  9.38  2,828 
10/01/2021 9.49  9.49  9.49  9.49  100.00 
09/30/2021 9.35  9.35  9.35  9.35  200.00 
09/29/2021 9.50  9.50  9.28  9.28  600.00 
09/28/2021 9.66  9.66  9.52  9.52  1,291 
09/27/2021 9.66  9.81  9.66  9.81  782.00 
09/24/2021 9.53  9.53  9.46  9.46  400.00 
09/23/2021 9.35  9.54  9.35  9.54  1,200 
09/22/2021 9.27  9.27  9.27  9.27  200.00 
09/21/2021 9.09  9.12  9.09  9.12  500.00 
09/20/2021 9.26  9.26  8.96  9.06  1,200 
09/17/2021 9.38  9.47  9.38  9.45  800.00 
09/16/2021 9.44  9.51  9.40  9.50  1,400 
09/15/2021 9.43  9.53  9.43  9.51  1,500 
09/14/2021 9.60  9.60  9.24  9.29  4,400 
09/13/2021 9.61  9.75  9.60  9.63  800.00 
09/10/2021 9.78  9.81  9.65  9.65  2,700 
09/09/2021 9.76  9.77  9.70  9.70  700.00 
09/08/2021 9.62  9.68  9.58  9.58  1,100 
09/07/2021 9.55  9.68  9.43  9.57  7,000 
09/03/2021 9.65  9.65  9.49  9.52  14,700 
09/02/2021 9.75  9.78  9.66  9.70  5,900 
09/01/2021 9.65  9.73  9.60  9.67  13,200 

About Direxion Low Etf history

Direxion Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Low Priced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Low historical stock prices may prove useful in developing a viable investing in Direxion Low
The investment seeks investment results, before fees and expenses, that track the Solactive Two Bucks Index. Direxion Low is traded on NYSEArca Exchange in the United States.

Direxion Low Etf Technical Analysis

Direxion Low technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Direxion Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Direxion Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion stock's direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Direxion Low Priced information on this page should be used as a complementary analysis to other Direxion Low's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for Direxion Etf analysis

When running Direxion Low Priced price analysis, check to measure Direxion Low's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Direxion Low is operating at the current time. Most of Direxion Low's value examination focuses on studying past and present price action to predict the probability of Direxion Low's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Direxion Low's price. Additionally, you may evaluate how the addition of Direxion Low to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
The market value of Direxion Low Priced is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Low's value that differs from its market value or its book value, called intrinsic value, which is Direxion Low's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Low's market value can be influenced by many factors that don't directly affect Direxion Low's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Low's value and its price as these two are different measures arrived at by different means. Investors typically determine Direxion Low value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Low's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.