Loral Stock Price History Breakdown

LORL -  USA Stock  

USD 41.52  0.00  0.00%

Loral Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Loral Space is  41.52 , as last reported on the 29th of November, with the highest price reaching  41.52  and the lowest price hitting  41.52  during the day.
We consider Loral Space not too volatile. Loral Space Comm has Sharpe Ratio of 0.0077, which conveys that the firm had 0.0077% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Loral Space, which you can use to evaluate the future volatility of the firm. Please verify Loral Space Comm Mean Deviation of 2.21, downside deviation of 3.32, and Risk Adjusted Performance of 0.0387 to check out if the risk estimate we provide is consistent with the expected return of 0.0222%.

Loral Stock Price History 

 
Refresh
Net Income Common Stock is expected to hike to about 99.9 M this year. Price to Book Value is expected to hike to 4.43 this year. Price to Earnings Ratio is expected to hike to 7.15 this year.

Loral Space November 29, 2021 Stock Price Synopsis

Loral Space Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Loral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loral Space intraday prices and daily technical indicators to check the level of noise trading in Loral Stock and then apply it to test your longer-term investment strategies against Loral.

Loral Space Stock Price History Chart

There are several ways to analyze Loral Stock price data. The simplest method is using a basic Loral candlestick price chart, which shows Loral Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 4, 202155.16
90 Days Lowest PriceSeptember 20, 202137.54

Loral Stock Price History Data

The price series of Loral Space for the period between Tue, Aug 31, 2021 and Mon, Nov 29, 2021 has a statistical range of 17.62 with a coefficient of variation of 9.42. The daily prices for the period are spread out with arithmetic mean of 44.31. The median price for the last 90 days is 43.79. The company underwent 1:10 stock split on 16th of June 2003. Loral Space Comm issued dividends to stockholders on 2020-12-03.
OpenHighLowCloseVolume
11/26/2021 41.52  41.52  41.52  41.52  1.00 
11/24/2021 41.52  41.52  41.52  41.52  1.00 
11/23/2021 41.52  41.52  41.52  41.52  1.00 
11/22/2021 41.52  41.52  41.52  41.52  1.00 
11/19/2021 41.52  41.52  41.52  41.52  1.00 
11/18/2021 44.75  44.75  41.46  41.52  598,413 
11/17/2021 43.09  44.86  42.68  44.74  61,911 
11/16/2021 45.60  45.60  43.89  44.31  58,343 
11/15/2021 47.19  47.89  45.51  45.74  65,988 
11/12/2021 47.69  48.36  47.01  47.16  35,000 
11/11/2021 48.52  49.28  47.68  47.68  51,300 
11/10/2021 49.26  50.00  48.17  48.36  47,500 
11/09/2021 49.50  50.39  49.29  49.65  76,500 
11/08/2021 52.48  53.21  48.91  49.23  96,000 
11/05/2021 55.90  56.54  51.52  52.23  117,000 
11/04/2021 54.05  55.22  53.24  55.16  74,000 
11/03/2021 52.26  54.08  52.26  53.49  60,400 
11/02/2021 52.06  52.86  51.32  52.21  47,600 
11/01/2021 50.13  53.27  50.13  51.85  98,400 
10/29/2021 49.76  50.04  48.53  49.82  79,500 
10/28/2021 48.25  50.31  48.25  49.98  57,400 
10/27/2021 48.64  48.73  47.06  48.10  33,300 
10/26/2021 50.82  51.00  48.75  49.12  59,900 
10/25/2021 49.23  51.45  48.75  51.01  96,700 
10/22/2021 48.49  49.00  47.35  48.90  67,300 
10/21/2021 46.03  49.31  46.03  48.87  142,100 
10/20/2021 44.83  45.91  44.22  45.89  240,900 
10/19/2021 45.42  45.63  44.45  44.99  20,300 
10/18/2021 45.63  46.35  44.95  45.11  37,100 
10/15/2021 46.38  46.78  45.45  45.71  53,500 
10/14/2021 45.34  46.83  45.05  45.43  47,500 
10/13/2021 44.23  45.29  43.02  45.11  63,900 
10/12/2021 43.28  44.61  42.80  44.06  33,300 
10/11/2021 42.83  43.78  42.56  43.45  38,700 
10/08/2021 44.72  44.87  43.10  43.24  67,600 
10/07/2021 44.89  45.80  44.38  44.78  93,000 
10/06/2021 43.19  44.91  42.40  44.37  60,300 
10/05/2021 44.00  44.38  43.48  43.84  34,200 
10/04/2021 43.57  44.06  43.06  43.73  104,400 
10/01/2021 42.55  44.00  41.53  43.79  77,400 
09/30/2021 43.65  43.86  42.48  43.01  72,700 
09/29/2021 43.78  44.97  42.63  43.65  38,600 
09/28/2021 45.00  45.00  43.43  43.64  67,100 
09/27/2021 43.34  46.34  42.93  45.37  125,400 
09/24/2021 39.46  43.61  38.97  43.46  176,500 
09/23/2021 38.33  41.15  38.33  40.02  91,200 
09/22/2021 38.62  39.35  38.18  38.40  63,300 
09/21/2021 38.07  39.14  37.87  38.18  80,100 
09/20/2021 37.95  38.40  36.82  37.54  128,300 
09/17/2021 39.78  40.16  38.92  39.20  207,900 
09/16/2021 39.66  40.06  38.85  39.67  55,000 
09/15/2021 38.47  39.86  38.26  39.40  73,700 
09/14/2021 39.28  40.32  38.36  38.53  86,600 
09/13/2021 40.46  41.17  39.80  40.15  51,500 
09/10/2021 41.38  42.18  39.61  40.00  71,800 
09/09/2021 40.60  41.36  40.23  41.00  72,800 
09/08/2021 42.10  42.10  40.12  40.75  50,800 
09/07/2021 43.00  43.95  41.45  42.21  73,500 
09/03/2021 43.60  45.46  42.05  43.15  71,400 
09/02/2021 43.00  45.88  42.81  43.99  83,600 

About Loral Space Stock history

Loral Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loral Space Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loral Space historical stock prices may prove useful in developing a viable investing in Loral Space
Last ReportedProjected for 2021
Weighted Average Shares35.6 M36.6 M
Weighted Average Shares Diluted31 M34.3 M
Issuance Purchase of Equity Shares-26.1 K-26.8 K
Loral Space Communications Inc., a satellite communications company, provides satellite-based communications services to the broadcast, corporate, and government customers worldwide. Loral Space Communications Inc. was founded in 1996 and is headquartered in New York, New York. Loral Space operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

Loral Space Quarterly Market Capitalization

1.33 BillionShare

Loral Space Stock Technical Analysis

Loral Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loral Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loral Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Loral Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loral stock's direction in advance. Along with the technical and fundamental analysis of Loral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Loral Space Comm information on this page should be used as a complementary analysis to other Loral Space's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Loral Stock analysis

When running Loral Space Comm price analysis, check to measure Loral Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loral Space is operating at the current time. Most of Loral Space's value examination focuses on studying past and present price action to predict the probability of Loral Space's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Loral Space's price. Additionally, you may evaluate how the addition of Loral Space to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Loral Space's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Loral Space. If investors know Loral will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Loral Space listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Loral Space Comm is measured differently than its book value, which is the value of Loral that is recorded on the company's balance sheet. Investors also form their own opinion of Loral Space's value that differs from its market value or its book value, called intrinsic value, which is Loral Space's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Loral Space's market value can be influenced by many factors that don't directly affect Loral Space's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Loral Space's value and its price as these two are different measures arrived at by different means. Investors typically determine Loral Space value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Loral Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.