Lot78 OTC Stock Price History Breakdown

LOTE -  USA Stock  

USD 0.016  0.004  33.33%

Lot78 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Lot78 is  0.016 , as last reported on the 9th of December, with the highest price reaching  0.019  and the lowest price hitting  0.016  during the day.
Lot78 is out of control given 3 months investment horizon. Lot78 Inc has Sharpe Ratio of 0.15, which conveys that the firm had 0.15% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use Lot78 Inc market data together with company specific technical indicators. We were able to interpolate and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 6.14% are justified by taking the suggested risk. Use Lot78 Inc Downside Deviation of 25.28, risk adjusted performance of 0.1067, and Mean Deviation of 21.93 to evaluate company specific risk that cannot be diversified away.

Lot78 O TC Stock Price History 

 
Refresh

Lot78 December 9, 2021 OTC Stock Price Synopsis

Lot78 Price Rate Of Daily Change 1.33 
Lot78 Accumulation Distribution 9,000 
Lot78 Price Daily Balance Of Power 1.33 
When benchmark price declines in a down market, there may be an uptick in Lot78 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lot78 intraday prices and daily technical indicators to check the level of noise trading in Lot78 Stock and then apply it to test your longer-term investment strategies against Lot78.

Lot78 OTC Stock Price History Chart

There are several ways to analyze Lot78 Stock price data. The simplest method is using a basic Lot78 candlestick price chart, which shows Lot78 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 25, 20210.0339
90 Days Lowest PriceSeptember 16, 20210.0063

Lot78 OTC Stock Price History Data

The price series of Lot78 for the period between Fri, Sep 10, 2021 and Thu, Dec 9, 2021 has a statistical range of 0.03 with a coefficient of variation of 39.23. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent null stock split on 31st of October 2016.
OpenHighLowCloseVolume
12/08/2021 0.014  0.016  0.014  0.016  20,200 
12/07/2021 0.011  0.014  0.0104  0.012  58,099 
12/06/2021 0.019  0.019  0.016  0.016  57,000 
12/03/2021 0.016  0.0175  0.0131  0.0175  90,438 
12/02/2021 0.013  0.0165  0.011  0.016  674,759 
12/01/2021 0.0169  0.02  0.0148  0.0148  56,160 
11/30/2021 0.0151  0.0288  0.0128  0.016  452,043 
11/29/2021 0.0289  0.0289  0.0289  0.0289  1.00 
11/26/2021 0.0171  0.0289  0.0148  0.0289  204,950 
11/24/2021 0.0171  0.0171  0.0171  0.0171  1.00 
11/23/2021 0.017  0.0171  0.017  0.0171  39,400 
11/22/2021 0.0228  0.028  0.0171  0.0171  177,906 
11/19/2021 0.0277  0.0277  0.0277  0.0277  1.00 
11/18/2021 0.0277  0.0277  0.0277  0.0277  1.00 
11/17/2021 0.0228  0.0277  0.0228  0.0277  15,625 
11/16/2021 0.021  0.021  0.021  0.021  1.00 
11/15/2021 0.025  0.025  0.021  0.021  7,383 
11/12/2021 0.0299  0.0299  0.0299  0.0299  1.00 
11/11/2021 0.0299  0.0299  0.0299  0.0299  350.00 
11/10/2021 0.021  0.021  0.021  0.021  1,001 
11/09/2021 0.021  0.022  0.021  0.021  47,415 
11/08/2021 0.0299  0.0299  0.0269  0.0269  6,702 
11/05/2021 0.0282  0.0282  0.0282  0.0282  1.00 
11/04/2021 0.03  0.03  0.0282  0.0282  11,600 
11/03/2021 0.0211  0.022  0.0211  0.022  83,824 
11/02/2021 0.0219  0.0329  0.021  0.021  125,988 
11/01/2021 0.0291  0.0291  0.0219  0.0219  5,073 
10/29/2021 0.0271  0.028  0.027  0.028  12,750 
10/28/2021 0.0329  0.0329  0.0329  0.0329  10,000 
10/27/2021 0.032  0.032  0.032  0.032  312.00 
10/26/2021 0.0296  0.0349  0.0211  0.032  206,325 
10/25/2021 0.0242  0.0339  0.0189  0.0339  85,760 
10/22/2021 0.0171  0.0279  0.0167  0.0279  38,464 
10/21/2021 0.0199  0.0261  0.0167  0.0224  47,100 
10/20/2021 0.022  0.022  0.0175  0.0175  61,000 
10/19/2021 0.017  0.022  0.017  0.022  4,300 
10/18/2021 0.0295  0.0295  0.0291  0.0291  12,725 
10/15/2021 0.025  0.0299  0.025  0.0299  34,300 
10/14/2021 0.0239  0.0239  0.0239  0.0239  1,000.00 
10/13/2021 0.02  0.0299  0.013  0.02  29,150 
10/12/2021 0.02  0.02  0.02  0.02  200.00 
10/11/2021 0.02  0.02  0.02  0.02  20,150 
10/08/2021 0.02  0.02  0.02  0.02  10,000 
10/07/2021 0.0201  0.027  0.0201  0.027  2,000 
10/06/2021 0.0245  0.031  0.0245  0.031  40,000 
10/05/2021 0.0319  0.0327  0.0205  0.0284  131,834 
10/04/2021 0.0329  0.033  0.0327  0.0327  35,100 
10/01/2021 0.0239  0.0315  0.015  0.0315  400,700 
09/30/2021 0.0225  0.0225  0.0225  0.0225  1.00 
09/29/2021 0.0261  0.0298  0.0225  0.0225  90,000 
09/28/2021 0.0101  0.02  0.0101  0.0175  153,110 
09/27/2021 0.011  0.03  0.011  0.027  191,015 
09/24/2021 0.0078  0.0078  0.0078  0.0078  56,440 
09/23/2021 0.0078  0.0078  0.0078  0.0078  1,000.00 
09/22/2021 0.0078  0.0139  0.0078  0.0139  9,331 
09/21/2021 0.0061  0.0063  0.0061  0.0063  304.00 
09/20/2021 0.0061  0.0075  0.0061  0.0075  7,052 
09/17/2021 0.0063  0.0063  0.0063  0.0063  1.00 
09/16/2021 0.0126  0.0126  0.0063  0.0063  4,294 
09/15/2021 0.0109  0.0109  0.0109  0.0109  1.00 
09/14/2021 0.0081  0.0109  0.0081  0.0109  12,000 

About Lot78 OTC Stock history

Lot78 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lot78 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lot78 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lot78 historical stock prices may prove useful in developing a viable investing in Lot78
Lot78, Inc. designs, markets, distributes, and sells apparel under the Lot78 brand name to fashion-conscious consumers in North America, Europe, Asia, and South America. Lot78, Inc. was founded in 2008 and is based in London, the United Kingdom. Lot78 operates under Apparel Manufacturing classification in the United States and is traded on OTC Exchange. It employs 6 people.

Lot78 OTC Stock Technical Analysis

Lot78 technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lot78 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lot78 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Lot78 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lot78 stock's direction in advance. Along with the technical and fundamental analysis of Lot78 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lot78 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Lot78 Inc information on this page should be used as a complementary analysis to other Lot78's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fund Screener module to find activelly-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Lot78 OTC Stock analysis

When running Lot78 Inc price analysis, check to measure Lot78's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lot78 is operating at the current time. Most of Lot78's value examination focuses on studying past and present price action to predict the probability of Lot78's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lot78's price. Additionally, you may evaluate how the addition of Lot78 to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Lot78's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lot78. If investors know Lot78 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lot78 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lot78 Inc is measured differently than its book value, which is the value of Lot78 that is recorded on the company's balance sheet. Investors also form their own opinion of Lot78's value that differs from its market value or its book value, called intrinsic value, which is Lot78's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lot78's market value can be influenced by many factors that don't directly affect Lot78's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lot78's value and its price as these two are different measures arrived at by different means. Investors typically determine Lot78 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lot78's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.