LINCOLN OTC Stock Price History Breakdown

LPBC -  USA Stock  

USD 9.50  0.00  0.00%

LINCOLN OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of LINCOLN PARK is  9.50 , as last reported on the 9th of December, with the highest price reaching  9.50  and the lowest price hitting  9.50  during the day.
LINCOLN PARK appears to be somewhat reliable, given 3 months investment horizon. LINCOLN PARK BANCORP has Sharpe Ratio of 0.13, which conveys that the firm had 0.13% of return per unit of volatility over the last 3 months. Our approach towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for LINCOLN PARK, which you can use to evaluate the future volatility of the firm. Please exercise LINCOLN PARK's mean deviation of 0.9157, and Risk Adjusted Performance of 0.1193 to check out if our risk estimates are consistent with your expectations.

LINCOLN O TC Stock Price History 

 
Refresh

LINCOLN PARK December 9, 2021 OTC Stock Price Synopsis

LINCOLN PARK Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in LINCOLN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LINCOLN PARK intraday prices and daily technical indicators to check the level of noise trading in LINCOLN Stock and then apply it to test your longer-term investment strategies against LINCOLN.

LINCOLN PARK OTC Stock Price History Chart

There are several ways to analyze LINCOLN Stock price data. The simplest method is using a basic LINCOLN candlestick price chart, which shows LINCOLN PARK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 18, 20219.5
90 Days Lowest PriceOctober 7, 20217.5

LINCOLN OTC Stock Price History Data

The price series of LINCOLN PARK for the period between Fri, Sep 10, 2021 and Thu, Dec 9, 2021 has a statistical range of 2.0 with a coefficient of variation of 9.73. The daily prices for the period are spread out with arithmetic mean of 8.74. The median price for the last 90 days is 9.5. The company issued dividends to stockholders on 2017-03-24.
OpenHighLowCloseVolume
12/07/2021 9.50  9.50  9.50  9.50  1.00 
12/06/2021 9.50  9.50  9.50  9.50  1.00 
12/03/2021 9.50  9.50  9.50  9.50  1.00 
12/02/2021 9.50  9.50  9.50  9.50  1.00 
12/01/2021 9.50  9.50  9.50  9.50  1.00 
11/30/2021 9.50  9.50  9.50  9.50  1.00 
11/29/2021 9.50  9.50  9.50  9.50  1.00 
11/26/2021 9.50  9.50  9.50  9.50  1.00 
11/24/2021 9.50  9.50  9.50  9.50  1.00 
11/23/2021 9.50  9.50  9.50  9.50  1.00 
11/22/2021 9.50  9.50  9.50  9.50  1.00 
11/19/2021 9.50  9.50  9.50  9.50  1.00 
11/18/2021 9.50  9.50  9.50  9.50  1.00 
11/17/2021 9.50  9.50  9.50  9.50  1.00 
11/16/2021 9.50  9.50  9.50  9.50  1.00 
11/15/2021 9.50  9.50  9.50  9.50  1.00 
11/12/2021 9.50  9.50  9.50  9.50  1.00 
11/11/2021 9.50  9.50  9.50  9.50  1.00 
11/10/2021 9.50  9.50  9.50  9.50  1.00 
11/09/2021 9.50  9.50  9.50  9.50  1.00 
11/08/2021 9.50  9.50  9.50  9.50  1.00 
11/05/2021 9.50  9.50  9.50  9.50  1.00 
11/04/2021 9.50  9.50  9.50  9.50  1.00 
11/03/2021 9.50  9.50  9.50  9.50  1.00 
11/02/2021 9.50  9.50  9.50  9.50  1.00 
11/01/2021 9.50  9.50  9.50  9.50  1.00 
10/29/2021 9.50  9.50  9.50  9.50  1.00 
10/28/2021 9.50  9.50  9.50  9.50  1.00 
10/27/2021 9.50  9.50  9.50  9.50  1.00 
10/26/2021 9.50  9.50  9.50  9.50  1.00 
10/25/2021 9.50  9.50  9.50  9.50  1.00 
10/22/2021 9.50  9.50  9.50  9.50  1.00 
10/21/2021 9.50  9.50  9.50  9.50  1.00 
10/20/2021 9.50  9.50  9.50  9.50  1.00 
10/19/2021 9.50  9.50  9.50  9.50  1.00 
10/18/2021 9.50  9.50  9.50  9.50  300.00 
10/15/2021 8.00  8.00  8.00  8.00  1.00 
10/14/2021 8.00  8.00  8.00  8.00  1.00 
10/13/2021 8.00  8.00  8.00  8.00  1.00 
10/12/2021 8.00  8.00  8.00  8.00  200.00 
10/11/2021 8.00  8.00  8.00  8.00  1.00 
10/08/2021 8.00  8.00  8.00  8.00  2,400 
10/07/2021 7.50  7.50  7.50  7.50  400.00 
10/06/2021 7.75  7.75  7.75  7.75  1.00 
10/05/2021 7.75  7.75  7.75  7.75  1.00 
10/04/2021 7.75  7.75  7.75  7.75  1.00 
10/01/2021 7.75  7.75  7.75  7.75  1.00 
09/30/2021 7.75  7.75  7.75  7.75  1.00 
09/29/2021 7.75  7.75  7.75  7.75  1.00 
09/28/2021 7.75  7.75  7.75  7.75  1.00 
09/27/2021 7.80  7.80  7.75  7.75  300.00 
09/24/2021 8.00  8.00  8.00  8.00  1.00 
09/23/2021 8.00  8.00  8.00  8.00  1.00 
09/22/2021 8.00  8.00  8.00  8.00  1.00 
09/21/2021 8.00  8.00  8.00  8.00  1.00 
09/20/2021 8.00  8.00  8.00  8.00  100.00 
09/17/2021 7.56  7.56  7.56  7.56  1.00 
09/16/2021 7.56  7.56  7.56  7.56  400.00 
09/15/2021 7.70  7.70  7.70  7.70  200.00 
09/14/2021 7.75  7.75  7.75  7.75  1.00 

About LINCOLN PARK OTC Stock history

LINCOLN PARK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LINCOLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LINCOLN PARK BANCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LINCOLN PARK historical stock prices may prove useful in developing a viable investing in LINCOLN PARK
Lincoln Park Bancorp. operates as the holding company for Lincoln 1st Bank that provides banking products and services in the United States. Lincoln Park Bancorp. operates as a subsidiary of Lincoln Park Bancorp, MHC. LINCOLN PARK is traded on OTC Exchange in the United States.

LINCOLN PARK OTC Stock Technical Analysis

LINCOLN PARK technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LINCOLN PARK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LINCOLN PARK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

LINCOLN PARK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LINCOLN stock's direction in advance. Along with the technical and fundamental analysis of LINCOLN OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LINCOLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the LINCOLN PARK BANCORP information on this page should be used as a complementary analysis to other LINCOLN PARK's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for LINCOLN OTC Stock analysis

When running LINCOLN PARK BANCORP price analysis, check to measure LINCOLN PARK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LINCOLN PARK is operating at the current time. Most of LINCOLN PARK's value examination focuses on studying past and present price action to predict the probability of LINCOLN PARK's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move LINCOLN PARK's price. Additionally, you may evaluate how the addition of LINCOLN PARK to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is LINCOLN PARK's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LINCOLN PARK. If investors know LINCOLN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LINCOLN PARK listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of LINCOLN PARK BANCORP is measured differently than its book value, which is the value of LINCOLN that is recorded on the company's balance sheet. Investors also form their own opinion of LINCOLN PARK's value that differs from its market value or its book value, called intrinsic value, which is LINCOLN PARK's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LINCOLN PARK's market value can be influenced by many factors that don't directly affect LINCOLN PARK's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LINCOLN PARK's value and its price as these two are different measures arrived at by different means. Investors typically determine LINCOLN PARK value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LINCOLN PARK's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.