Lottery Common Stock Stock Price History
| LTRY Stock | USD 1.69 0.07 3.98% |
Below is the normalized historical share price chart for Lottery Common Stock extending back to June 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lottery Common stands at 1.69, as last reported on the 9th of May, with the highest price reaching 1.80 and the lowest price hitting 1.61 during the day.
If you're considering investing in Lottery Stock, it is important to understand the factors that can impact its price. Lottery Common Stock has Sharpe Ratio of -0.0994, which conveys that the firm had a -0.0994% return per unit of risk over the last 3 months. Lottery Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lottery Common's Mean Deviation of 3.33, risk adjusted performance of 9.0E-4, and Standard Deviation of 4.5 to check out the risk estimate we provide.
At this time, Lottery Common's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 79.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.6 M in 2024. . At this time, Lottery Common's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2024, whereas Price Earnings Ratio is likely to drop (0.31) in 2024. Lottery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2018 | 200 Day MA 2.6612 | 50 Day MA 2.1515 | Beta 1.967 |
Lottery |
Sharpe Ratio = -0.0994
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LTRY |
Estimated Market Risk
| 4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lottery Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lottery Common by adding Lottery Common to a well-diversified portfolio.
Price Book 0.2892 | Enterprise Value Ebitda (0.81) | Price Sales 1.5964 | Shares Float 3.9 M | Wall Street Target Price 14 |
Lottery Common Stock Price History Chart
There are several ways to analyze Lottery Stock price data. The simplest method is using a basic Lottery candlestick price chart, which shows Lottery Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2024 | 2.64 |
| Lowest Price | May 8, 2024 | 1.69 |
Lottery Common May 9, 2024 Stock Price Synopsis
Various analyses of Lottery Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lottery Stock. It can be used to describe the percentage change in the price of Lottery Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lottery Stock.| Lottery Common Accumulation Distribution | 1,031 | |
| Lottery Common Price Rate Of Daily Change | 0.96 | |
| Lottery Common Price Daily Balance Of Power | (0.37) | |
| Lottery Common Price Action Indicator | (0.05) |
Lottery Common May 9, 2024 Stock Price Analysis
Lottery Stock Price History Data
The price series of Lottery Common for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 0.9 with a coefficient of variation of 11.61. The daily prices for the period are spread out with arithmetic mean of 2.19. The median price for the last 90 days is 2.23. The company underwent 1:20 stock split on 10th of August 2023.| Open | High | Low | Close | Volume | ||
| 05/08/2024 | 1.80 | 1.80 | 1.61 | 1.69 | 9,772 | |
| 05/07/2024 | 1.76 | 1.84 | 1.75 | 1.76 | 6,139 | |
| 05/06/2024 | 1.85 | 1.86 | 1.80 | 1.80 | 12,259 | |
| 05/03/2024 | 1.78 | 1.81 | 1.71 | 1.81 | 3,917 | |
| 05/02/2024 | 1.82 | 1.82 | 1.67 | 1.80 | 8,594 | |
| 05/01/2024 | 1.59 | 1.82 | 1.59 | 1.82 | 10,581 | |
| 04/30/2024 | 1.83 | 1.83 | 1.73 | 1.74 | 2,228 | |
| 04/29/2024 | 1.78 | 1.79 | 1.57 | 1.79 | 3,428 | |
| 04/26/2024 | 1.82 | 1.85 | 1.60 | 1.77 | 11,353 | |
| 04/25/2024 | 1.77 | 2.20 | 1.64 | 1.76 | 143,888 | |
| 04/24/2024 | 1.92 | 2.03 | 1.80 | 1.86 | 9,566 | |
| 04/23/2024 | 1.99 | 1.99 | 1.94 | 1.94 | 1,357 | |
| 04/22/2024 | 1.99 | 1.99 | 1.84 | 1.92 | 10,107 | |
| 04/19/2024 | 1.87 | 1.97 | 1.87 | 1.88 | 7,086 | |
| 04/18/2024 | 1.90 | 1.99 | 1.90 | 1.99 | 4,920 | |
| 04/17/2024 | 1.94 | 2.09 | 1.94 | 1.98 | 3,538 | |
| 04/16/2024 | 2.03 | 2.09 | 1.93 | 1.96 | 14,736 | |
| 04/15/2024 | 2.20 | 2.20 | 2.02 | 2.02 | 7,377 | |
| 04/12/2024 | 2.19 | 2.20 | 2.04 | 2.18 | 13,502 | |
| 04/11/2024 | 2.02 | 2.23 | 2.02 | 2.19 | 17,922 | |
| 04/10/2024 | 2.19 | 2.25 | 2.02 | 2.10 | 62,367 | |
| 04/09/2024 | 2.19 | 2.39 | 2.14 | 2.16 | 45,904 | |
| 04/08/2024 | 2.25 | 2.25 | 2.10 | 2.20 | 4,417 | |
| 04/05/2024 | 2.27 | 2.28 | 2.15 | 2.21 | 4,894 | |
| 04/04/2024 | 2.16 | 2.16 | 2.10 | 2.14 | 4,639 | |
| 04/03/2024 | 2.17 | 2.40 | 2.05 | 2.24 | 13,034 | |
| 04/02/2024 | 2.12 | 2.25 | 2.11 | 2.24 | 14,406 | |
| 04/01/2024 | 2.20 | 2.23 | 2.20 | 2.20 | 2,492 | |
| 03/28/2024 | 2.05 | 2.35 | 2.05 | 2.23 | 18,039 | |
| 03/27/2024 | 2.12 | 2.24 | 2.00 | 2.06 | 15,539 | |
| 03/26/2024 | 2.16 | 2.35 | 2.00 | 2.01 | 33,465 | |
| 03/25/2024 | 2.34 | 2.34 | 2.10 | 2.24 | 3,427 | |
| 03/22/2024 | 2.18 | 2.29 | 2.14 | 2.29 | 4,219 | |
| 03/21/2024 | 2.35 | 2.35 | 2.19 | 2.25 | 6,252 | |
| 03/20/2024 | 2.33 | 2.33 | 2.11 | 2.24 | 11,494 | |
| 03/19/2024 | 2.40 | 2.43 | 2.29 | 2.33 | 9,221 | |
| 03/18/2024 | 2.40 | 2.51 | 2.36 | 2.40 | 4,467 | |
| 03/15/2024 | 2.45 | 2.59 | 2.38 | 2.38 | 10,076 | |
| 03/14/2024 | 2.55 | 2.63 | 2.45 | 2.47 | 13,165 | |
| 03/13/2024 | 2.59 | 2.67 | 2.47 | 2.58 | 3,873 | |
| 03/12/2024 | 2.51 | 2.69 | 2.51 | 2.64 | 9,468 | |
| 03/11/2024 | 2.55 | 2.61 | 2.46 | 2.58 | 17,560 | |
| 03/08/2024 | 2.55 | 2.60 | 2.42 | 2.50 | 15,732 | |
| 03/07/2024 | 2.65 | 2.65 | 2.47 | 2.56 | 14,912 | |
| 03/06/2024 | 2.68 | 2.80 | 2.48 | 2.48 | 51,084 | |
| 03/05/2024 | 2.47 | 2.82 | 2.36 | 2.63 | 50,820 | |
| 03/04/2024 | 2.40 | 2.65 | 2.30 | 2.55 | 70,977 | |
| 03/01/2024 | 2.29 | 2.41 | 2.25 | 2.40 | 28,919 | |
| 02/29/2024 | 2.28 | 2.32 | 2.26 | 2.29 | 11,304 | |
| 02/28/2024 | 2.28 | 2.47 | 2.28 | 2.32 | 5,984 | |
| 02/27/2024 | 2.31 | 2.47 | 2.30 | 2.32 | 18,091 | |
| 02/26/2024 | 2.35 | 2.42 | 2.30 | 2.31 | 8,149 | |
| 02/23/2024 | 2.25 | 2.37 | 2.24 | 2.31 | 9,354 | |
| 02/22/2024 | 2.32 | 2.41 | 2.20 | 2.33 | 31,516 | |
| 02/21/2024 | 2.36 | 2.42 | 2.16 | 2.32 | 27,478 | |
| 02/20/2024 | 2.63 | 2.65 | 2.36 | 2.43 | 38,972 | |
| 02/16/2024 | 2.51 | 2.67 | 2.40 | 2.59 | 100,105 | |
| 02/15/2024 | 2.39 | 3.56 | 2.30 | 2.62 | 547,041 | |
| 02/14/2024 | 2.36 | 2.39 | 2.25 | 2.36 | 37,662 | |
| 02/13/2024 | 2.49 | 2.49 | 2.15 | 2.15 | 68,873 | |
| 02/12/2024 | 2.32 | 2.56 | 2.30 | 2.40 | 66,173 |
About Lottery Common Stock history
Lottery Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lottery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lottery Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lottery Common stock prices may prove useful in developing a viable investing in Lottery Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 M | 1.6 M | |
| Net Loss | -54.3 M | -51.6 M |
Lottery Common Stock Technical Analysis
Lottery Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Lottery Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lottery Common's price direction in advance. Along with the technical and fundamental analysis of Lottery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lottery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 9.0E-4 | |||
| Jensen Alpha | 0.0166 | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | 0.0622 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lottery Common Stock. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Lottery Stock analysis
When running Lottery Common's price analysis, check to measure Lottery Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lottery Common is operating at the current time. Most of Lottery Common's value examination focuses on studying past and present price action to predict the probability of Lottery Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lottery Common's price. Additionally, you may evaluate how the addition of Lottery Common to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |
Is Lottery Common's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lottery Common. If investors know Lottery will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lottery Common listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (9.12) | Revenue Per Share 2.397 | Quarterly Revenue Growth 7.92 | Return On Assets (0.21) | Return On Equity (0.49) |
The market value of Lottery Common Stock is measured differently than its book value, which is the value of Lottery that is recorded on the company's balance sheet. Investors also form their own opinion of Lottery Common's value that differs from its market value or its book value, called intrinsic value, which is Lottery Common's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lottery Common's market value can be influenced by many factors that don't directly affect Lottery Common's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lottery Common's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lottery Common is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lottery Common's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.