Liveone Stock Price History
LVO Stock | USD 1.93 0.01 0.52% |
Below is the normalized historical share price chart for LiveOne extending back to October 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LiveOne stands at 1.93, as last reported on the 28th of March, with the highest price reaching 1.97 and the lowest price hitting 1.88 during the day.
If you're considering investing in LiveOne Stock, it is important to understand the factors that can impact its price. LiveOne appears to be very risky, given 3 months investment horizon. LiveOne has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing LiveOne's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise LiveOne's Mean Deviation of 3.63, risk adjusted performance of 0.1142, and Downside Deviation of 4.2 to check out if our risk estimates are consistent with your expectations.
At this time, LiveOne's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of March 2024, Liabilities And Stockholders Equity is likely to grow to about 79.6 M, while Total Stockholder Equity is likely to drop about 2.8 M. . As of the 28th of March 2024, Price Earnings Ratio is likely to drop to -9.12. In addition to that, Price To Sales Ratio is likely to drop to 1.06. LiveOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2017 | 200 Day MA 1.414 | 50 Day MA 1.626 | Beta 1.719 |
LiveOne |
Sharpe Ratio = 0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LVO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.64 actual daily | 40 60% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average LiveOne is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveOne by adding it to a well-diversified portfolio.
Price Book 27.527 | Enterprise Value Ebitda (30.48) | Price Sales 1.5231 | Shares Float 70.1 M | Wall Street Target Price 5 |
LiveOne Stock Price History Chart
There are several ways to analyze LiveOne Stock price data. The simplest method is using a basic LiveOne candlestick price chart, which shows LiveOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2024 | 2.06 |
Lowest Price | January 2, 2024 | 1.25 |
LiveOne March 28, 2024 Stock Price Synopsis
Various analyses of LiveOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiveOne Stock. It can be used to describe the percentage change in the price of LiveOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiveOne Stock.LiveOne Accumulation Distribution | 11,615 | |
LiveOne Price Action Indicator | 0.01 | |
LiveOne Price Daily Balance Of Power | 0.11 | |
LiveOne Price Rate Of Daily Change | 1.01 |
LiveOne March 28, 2024 Stock Price Analysis
LiveOne Stock Price History Data
The price series of LiveOne for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.93 with a coefficient of variation of 16.27. The daily prices for the period are spread out with arithmetic mean of 1.55. The median price for the last 90 days is 1.49. The company underwent 1:3 stock split on 17th of October 2017. LiveOne issued dividends to stockholders on 2017-10-17.Open | High | Low | Close | Volume | ||
03/27/2024 | 1.95 | 1.97 | 1.88 | 1.93 | 254,231 | |
03/26/2024 | 1.90 | 1.97 | 1.90 | 1.92 | 318,651 | |
03/25/2024 | 2.05 | 2.05 | 1.78 | 1.95 | 531,697 | |
03/22/2024 | 2.04 | 2.10 | 2.01 | 2.04 | 558,837 | |
03/21/2024 | 1.99 | 2.08 | 1.95 | 2.05 | 514,845 | |
03/20/2024 | 2.09 | 2.11 | 1.93 | 1.98 | 541,733 | |
03/19/2024 | 1.91 | 2.15 | 1.89 | 2.06 | 648,270 | |
03/18/2024 | 1.84 | 1.94 | 1.84 | 1.88 | 208,452 | |
03/15/2024 | 1.87 | 1.92 | 1.83 | 1.84 | 409,784 | |
03/14/2024 | 1.85 | 1.94 | 1.82 | 1.82 | 302,148 | |
03/13/2024 | 1.87 | 1.93 | 1.76 | 1.87 | 314,019 | |
03/12/2024 | 1.85 | 1.91 | 1.71 | 1.86 | 310,606 | |
03/11/2024 | 1.85 | 1.98 | 1.80 | 1.82 | 332,666 | |
03/08/2024 | 1.95 | 1.98 | 1.81 | 1.87 | 359,162 | |
03/07/2024 | 1.93 | 2.03 | 1.83 | 1.93 | 533,788 | |
03/06/2024 | 1.78 | 1.93 | 1.74 | 1.90 | 529,994 | |
03/05/2024 | 1.63 | 1.78 | 1.62 | 1.72 | 243,720 | |
03/04/2024 | 1.56 | 1.74 | 1.50 | 1.72 | 520,778 | |
03/01/2024 | 1.62 | 1.65 | 1.55 | 1.58 | 162,238 | |
02/29/2024 | 1.67 | 1.71 | 1.53 | 1.62 | 633,337 | |
02/28/2024 | 1.70 | 1.75 | 1.64 | 1.65 | 334,191 | |
02/27/2024 | 1.68 | 1.75 | 1.66 | 1.68 | 202,054 | |
02/26/2024 | 1.70 | 1.75 | 1.60 | 1.69 | 277,626 | |
02/23/2024 | 1.67 | 1.74 | 1.65 | 1.71 | 260,934 | |
02/22/2024 | 1.63 | 1.73 | 1.63 | 1.68 | 322,567 | |
02/21/2024 | 1.57 | 1.67 | 1.55 | 1.60 | 339,522 | |
02/20/2024 | 1.42 | 1.59 | 1.40 | 1.57 | 402,090 | |
02/16/2024 | 1.43 | 1.54 | 1.43 | 1.45 | 178,608 | |
02/15/2024 | 1.44 | 1.47 | 1.35 | 1.44 | 151,543 | |
02/14/2024 | 1.43 | 1.44 | 1.36 | 1.41 | 233,811 | |
02/13/2024 | 1.45 | 1.53 | 1.42 | 1.46 | 118,744 | |
02/12/2024 | 1.40 | 1.53 | 1.40 | 1.50 | 157,263 | |
02/09/2024 | 1.46 | 1.50 | 1.38 | 1.40 | 70,232 | |
02/08/2024 | 1.40 | 1.57 | 1.02 | 1.49 | 675,036 | |
02/07/2024 | 1.59 | 1.59 | 1.43 | 1.47 | 233,944 | |
02/06/2024 | 1.55 | 1.59 | 1.52 | 1.59 | 212,540 | |
02/05/2024 | 1.43 | 1.55 | 1.43 | 1.55 | 319,408 | |
02/02/2024 | 1.39 | 1.48 | 1.39 | 1.43 | 107,656 | |
02/01/2024 | 1.43 | 1.43 | 1.39 | 1.43 | 106,218 | |
01/31/2024 | 1.41 | 1.47 | 1.41 | 1.43 | 162,191 | |
01/30/2024 | 1.46 | 1.54 | 1.42 | 1.44 | 238,401 | |
01/29/2024 | 1.48 | 1.51 | 1.43 | 1.47 | 156,087 | |
01/26/2024 | 1.39 | 1.54 | 1.39 | 1.51 | 322,667 | |
01/25/2024 | 1.51 | 1.51 | 1.37 | 1.39 | 301,075 | |
01/24/2024 | 1.33 | 1.53 | 1.33 | 1.52 | 701,232 | |
01/23/2024 | 1.35 | 1.38 | 1.30 | 1.32 | 165,935 | |
01/22/2024 | 1.34 | 1.39 | 1.33 | 1.35 | 192,057 | |
01/19/2024 | 1.34 | 1.39 | 1.30 | 1.33 | 208,979 | |
01/18/2024 | 1.28 | 1.35 | 1.24 | 1.34 | 156,635 | |
01/17/2024 | 1.26 | 1.31 | 1.25 | 1.30 | 28,609 | |
01/16/2024 | 1.28 | 1.33 | 1.26 | 1.28 | 73,926 | |
01/12/2024 | 1.33 | 1.33 | 1.26 | 1.30 | 56,204 | |
01/11/2024 | 1.32 | 1.35 | 1.28 | 1.29 | 139,033 | |
01/10/2024 | 1.40 | 1.43 | 1.32 | 1.35 | 112,115 | |
01/09/2024 | 1.32 | 1.47 | 1.29 | 1.40 | 278,691 | |
01/08/2024 | 1.28 | 1.37 | 1.26 | 1.36 | 88,150 | |
01/05/2024 | 1.25 | 1.32 | 1.23 | 1.29 | 141,234 | |
01/04/2024 | 1.24 | 1.37 | 1.24 | 1.27 | 149,244 | |
01/03/2024 | 1.20 | 1.27 | 1.18 | 1.25 | 223,198 | |
01/02/2024 | 1.31 | 1.39 | 1.22 | 1.25 | 328,620 | |
12/29/2023 | 1.30 | 1.45 | 1.30 | 1.39 | 446,287 |
About LiveOne Stock history
LiveOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveOne stock prices may prove useful in developing a viable investing in LiveOne
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 98.3 M | 103.3 M | |
Net Loss | -39.5 M | -41.5 M |
LiveOne Stock Technical Analysis
LiveOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
LiveOne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LiveOne's price direction in advance. Along with the technical and fundamental analysis of LiveOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1142 | |||
Jensen Alpha | 0.8551 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.1855 | |||
Treynor Ratio | 2.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LiveOne. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. To learn how to invest in LiveOne Stock, please use our How to Invest in LiveOne guide.You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for LiveOne Stock analysis
When running LiveOne's price analysis, check to measure LiveOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiveOne is operating at the current time. Most of LiveOne's value examination focuses on studying past and present price action to predict the probability of LiveOne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiveOne's price. Additionally, you may evaluate how the addition of LiveOne to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |
Is LiveOne's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LiveOne. If investors know LiveOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LiveOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.18) | Revenue Per Share 1.294 | Quarterly Revenue Growth 0.144 | Return On Assets (0.04) | Return On Equity (8.02) |
The market value of LiveOne is measured differently than its book value, which is the value of LiveOne that is recorded on the company's balance sheet. Investors also form their own opinion of LiveOne's value that differs from its market value or its book value, called intrinsic value, which is LiveOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LiveOne's market value can be influenced by many factors that don't directly affect LiveOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LiveOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if LiveOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LiveOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.