Liveone Stock Price History

LVO Stock  USD 1.93  0.01  0.52%   
Below is the normalized historical share price chart for LiveOne extending back to October 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LiveOne stands at 1.93, as last reported on the 28th of March, with the highest price reaching 1.97 and the lowest price hitting 1.88 during the day.
IPO Date
18th of August 2017
200 Day MA
1.414
50 Day MA
1.626
Beta
1.719
 
Yuan Drop
 
Covid
If you're considering investing in LiveOne Stock, it is important to understand the factors that can impact its price. LiveOne appears to be very risky, given 3 months investment horizon. LiveOne has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing LiveOne's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise LiveOne's Mean Deviation of 3.63, risk adjusted performance of 0.1142, and Downside Deviation of 4.2 to check out if our risk estimates are consistent with your expectations.
  
At this time, LiveOne's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of March 2024, Liabilities And Stockholders Equity is likely to grow to about 79.6 M, while Total Stockholder Equity is likely to drop about 2.8 M. . As of the 28th of March 2024, Price Earnings Ratio is likely to drop to -9.12. In addition to that, Price To Sales Ratio is likely to drop to 1.06. LiveOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLVO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.64
  actual daily
40
60% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average LiveOne is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveOne by adding it to a well-diversified portfolio.
Price Book
27.527
Enterprise Value Ebitda
(30.48)
Price Sales
1.5231
Shares Float
70.1 M
Wall Street Target Price
5

LiveOne Stock Price History Chart

There are several ways to analyze LiveOne Stock price data. The simplest method is using a basic LiveOne candlestick price chart, which shows LiveOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20242.06
Lowest PriceJanuary 2, 20241.25

LiveOne March 28, 2024 Stock Price Synopsis

Various analyses of LiveOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiveOne Stock. It can be used to describe the percentage change in the price of LiveOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiveOne Stock.
LiveOne Accumulation Distribution 11,615 
LiveOne Price Action Indicator 0.01 
LiveOne Price Daily Balance Of Power 0.11 
LiveOne Price Rate Of Daily Change 1.01 

LiveOne March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LiveOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LiveOne intraday prices and daily technical indicators to check the level of noise trading in LiveOne Stock and then apply it to test your longer-term investment strategies against LiveOne.

LiveOne Stock Price History Data

The price series of LiveOne for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.93 with a coefficient of variation of 16.27. The daily prices for the period are spread out with arithmetic mean of 1.55. The median price for the last 90 days is 1.49. The company underwent 1:3 stock split on 17th of October 2017. LiveOne issued dividends to stockholders on 2017-10-17.
OpenHighLowCloseVolume
03/27/2024 1.95  1.97  1.88  1.93  254,231 
03/26/2024 1.90  1.97  1.90  1.92  318,651 
03/25/2024 2.05  2.05  1.78  1.95  531,697 
03/22/2024 2.04  2.10  2.01  2.04  558,837 
03/21/2024 1.99  2.08  1.95  2.05  514,845 
03/20/2024 2.09  2.11  1.93  1.98  541,733 
03/19/2024 1.91  2.15  1.89  2.06  648,270 
03/18/2024 1.84  1.94  1.84  1.88  208,452 
03/15/2024 1.87  1.92  1.83  1.84  409,784 
03/14/2024 1.85  1.94  1.82  1.82  302,148 
03/13/2024 1.87  1.93  1.76  1.87  314,019 
03/12/2024 1.85  1.91  1.71  1.86  310,606 
03/11/2024 1.85  1.98  1.80  1.82  332,666 
03/08/2024 1.95  1.98  1.81  1.87  359,162 
03/07/2024 1.93  2.03  1.83  1.93  533,788 
03/06/2024 1.78  1.93  1.74  1.90  529,994 
03/05/2024 1.63  1.78  1.62  1.72  243,720 
03/04/2024 1.56  1.74  1.50  1.72  520,778 
03/01/2024 1.62  1.65  1.55  1.58  162,238 
02/29/2024 1.67  1.71  1.53  1.62  633,337 
02/28/2024 1.70  1.75  1.64  1.65  334,191 
02/27/2024 1.68  1.75  1.66  1.68  202,054 
02/26/2024 1.70  1.75  1.60  1.69  277,626 
02/23/2024 1.67  1.74  1.65  1.71  260,934 
02/22/2024 1.63  1.73  1.63  1.68  322,567 
02/21/2024 1.57  1.67  1.55  1.60  339,522 
02/20/2024 1.42  1.59  1.40  1.57  402,090 
02/16/2024 1.43  1.54  1.43  1.45  178,608 
02/15/2024 1.44  1.47  1.35  1.44  151,543 
02/14/2024 1.43  1.44  1.36  1.41  233,811 
02/13/2024 1.45  1.53  1.42  1.46  118,744 
02/12/2024 1.40  1.53  1.40  1.50  157,263 
02/09/2024 1.46  1.50  1.38  1.40  70,232 
02/08/2024 1.40  1.57  1.02  1.49  675,036 
02/07/2024 1.59  1.59  1.43  1.47  233,944 
02/06/2024 1.55  1.59  1.52  1.59  212,540 
02/05/2024 1.43  1.55  1.43  1.55  319,408 
02/02/2024 1.39  1.48  1.39  1.43  107,656 
02/01/2024 1.43  1.43  1.39  1.43  106,218 
01/31/2024 1.41  1.47  1.41  1.43  162,191 
01/30/2024 1.46  1.54  1.42  1.44  238,401 
01/29/2024 1.48  1.51  1.43  1.47  156,087 
01/26/2024 1.39  1.54  1.39  1.51  322,667 
01/25/2024 1.51  1.51  1.37  1.39  301,075 
01/24/2024 1.33  1.53  1.33  1.52  701,232 
01/23/2024 1.35  1.38  1.30  1.32  165,935 
01/22/2024 1.34  1.39  1.33  1.35  192,057 
01/19/2024 1.34  1.39  1.30  1.33  208,979 
01/18/2024 1.28  1.35  1.24  1.34  156,635 
01/17/2024 1.26  1.31  1.25  1.30  28,609 
01/16/2024 1.28  1.33  1.26  1.28  73,926 
01/12/2024 1.33  1.33  1.26  1.30  56,204 
01/11/2024 1.32  1.35  1.28  1.29  139,033 
01/10/2024 1.40  1.43  1.32  1.35  112,115 
01/09/2024 1.32  1.47  1.29  1.40  278,691 
01/08/2024 1.28  1.37  1.26  1.36  88,150 
01/05/2024 1.25  1.32  1.23  1.29  141,234 
01/04/2024 1.24  1.37  1.24  1.27  149,244 
01/03/2024 1.20  1.27  1.18  1.25  223,198 
01/02/2024 1.31  1.39  1.22  1.25  328,620 
12/29/2023 1.30  1.45  1.30  1.39  446,287 

About LiveOne Stock history

LiveOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveOne stock prices may prove useful in developing a viable investing in LiveOne
Last ReportedProjected for 2024
Common Stock Shares Outstanding98.3 M103.3 M
Net Loss-39.5 M-41.5 M

LiveOne Stock Technical Analysis

LiveOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LiveOne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LiveOne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

LiveOne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LiveOne's price direction in advance. Along with the technical and fundamental analysis of LiveOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LiveOne offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LiveOne's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Liveone Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Liveone Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LiveOne. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
To learn how to invest in LiveOne Stock, please use our How to Invest in LiveOne guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for LiveOne Stock analysis

When running LiveOne's price analysis, check to measure LiveOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiveOne is operating at the current time. Most of LiveOne's value examination focuses on studying past and present price action to predict the probability of LiveOne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiveOne's price. Additionally, you may evaluate how the addition of LiveOne to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Is LiveOne's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LiveOne. If investors know LiveOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LiveOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.18)
Revenue Per Share
1.294
Quarterly Revenue Growth
0.144
Return On Assets
(0.04)
Return On Equity
(8.02)
The market value of LiveOne is measured differently than its book value, which is the value of LiveOne that is recorded on the company's balance sheet. Investors also form their own opinion of LiveOne's value that differs from its market value or its book value, called intrinsic value, which is LiveOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LiveOne's market value can be influenced by many factors that don't directly affect LiveOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LiveOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if LiveOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LiveOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.