Lifeway Stock Price History Breakdown

LWAY
 Stock
  

USD 6.61  0.08  1.20%   

As of today, the current price of Lifeway Foods is  6.61 , as last reported on the 9th of December, with the highest price reaching  6.69  and the lowest price hitting  6.47  during the day.
We consider Lifeway Foods somewhat reliable. Lifeway Foods has Sharpe Ratio of 0.0421, which conveys that the firm had 0.0421% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Lifeway Foods, which you can use to evaluate the future volatility of the firm. Please verify Lifeway Foods Risk Adjusted Performance of 0.0948, downside deviation of 3.08, and Mean Deviation of 2.32 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Net Income Common Stock is likely to drop to about 2.7 M in 2022. Price to Book Value is likely to rise to 2.14 in 2022. Price to Earnings Ratio is likely to rise to 23.63 in 2022. Lifeway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
4.7 M
Net Income Applicable To Common Shares
3.3 M
Shares Outstanding
15.5 M
Shares Short Prior Month
240.8 K
Earnings Share
0.07
Shares Short
215 K

Lifeway Foods December 9, 2022 Stock Price Synopsis

Lifeway Foods Accumulation Distribution 221.25 
Lifeway Foods Price Daily Balance Of Power(0.36) 
Lifeway Foods Price Rate Of Daily Change 0.99 
Lifeway Foods Price Action Indicator(0.01) 

Lifeway Foods December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Lifeway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifeway Foods intraday prices and daily technical indicators to check the level of noise trading in Lifeway Stock and then apply it to test your longer-term investment strategies against Lifeway.

Lifeway Foods Stock Price History Chart

There are several ways to analyze Lifeway Stock price data. The simplest method is using a basic Lifeway candlestick price chart, which shows Lifeway Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 17, 20227.66
90 Days Lowest PriceOctober 14, 20225.26

Lifeway Stock Price History Data

The price series of Lifeway Foods for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 2.4 with a coefficient of variation of 10.48. The daily prices for the period are spread out with arithmetic mean of 6.2. The median price for the last 90 days is 5.96. The company underwent 2:1 stock split on 16th of August 2006. Lifeway Foods issued dividends to stockholders on 2013-05-29.
OpenHighLowCloseVolume
12/08/2022 6.59  6.69  6.47  6.61  6,728 
12/07/2022 6.68  6.73  6.44  6.69  9,841 
12/06/2022 6.88  7.04  6.39  6.60  19,325 
12/05/2022 6.92  7.04  6.44  6.80  8,823 
12/02/2022 7.11  7.46  6.53  6.83  46,133 
12/01/2022 6.90  6.93  6.48  6.79  37,080 
11/30/2022 6.80  6.80  6.24  6.68  20,558 
11/29/2022 6.85  6.99  6.62  6.62  4,465 
11/28/2022 7.06  7.25  6.94  6.99  8,770 
11/25/2022 7.04  7.45  6.95  7.45  3,902 
11/23/2022 7.41  7.55  7.11  7.11  11,038 
11/22/2022 7.53  7.56  7.23  7.29  11,544 
11/21/2022 7.88  7.88  7.52  7.58  37,485 
11/18/2022 7.66  7.70  7.27  7.52  9,160 
11/17/2022 7.21  7.78  7.21  7.66  57,573 
11/16/2022 7.30  7.35  7.07  7.21  20,363 
11/15/2022 7.54  7.54  7.03  7.36  38,682 
11/14/2022 7.18  7.50  6.93  7.25  10,339 
11/11/2022 6.69  7.08  6.57  6.91  21,323 
11/10/2022 6.80  7.10  6.56  7.00  18,475 
11/09/2022 6.42  6.78  6.27  6.68  9,638 
11/08/2022 6.25  6.54  6.15  6.54  9,494 
11/07/2022 6.00  6.25  5.96  6.25  4,363 
11/04/2022 5.84  5.98  5.83  5.98  3,575 
11/03/2022 5.92  5.93  5.84  5.84  759.00 
11/02/2022 5.98  5.99  5.85  5.85  39,100 
11/01/2022 5.84  5.93  5.81  5.88  4,000 
10/31/2022 5.79  6.01  5.74  5.85  5,700 
10/28/2022 5.55  5.85  5.55  5.85  4,404 
10/27/2022 5.56  5.56  5.46  5.56  1,808 
10/26/2022 5.45  5.50  5.41  5.41  1,881 
10/25/2022 5.48  5.55  5.40  5.54  8,610 
10/24/2022 5.50  5.50  5.41  5.49  1,680 
10/21/2022 5.45  5.56  5.36  5.50  5,049 
10/20/2022 5.43  5.50  5.33  5.50  1,300 
10/19/2022 5.38  5.56  5.33  5.45  1,700 
10/18/2022 5.57  5.57  5.57  5.57  1,600 
10/17/2022 5.35  5.40  5.28  5.32  8,713 
10/14/2022 5.60  5.60  5.22  5.26  9,394 
10/13/2022 5.75  5.75  5.52  5.58  2,018 
10/12/2022 5.60  5.74  5.56  5.60  2,189 
10/11/2022 5.94  5.94  5.66  5.66  2,903 
10/10/2022 5.94  6.24  5.84  5.84  3,200 
10/07/2022 5.90  6.06  5.84  5.84  5,098 
10/06/2022 5.90  6.09  5.90  5.99  1,712 
10/05/2022 6.12  6.27  5.97  6.09  3,094 
10/04/2022 6.53  6.63  5.88  6.12  3,094 
10/03/2022 5.74  6.60  5.74  6.48  10,100 
09/30/2022 5.70  5.83  5.65  5.72  2,583 
09/29/2022 5.60  5.70  5.56  5.68  7,429 
09/28/2022 5.62  5.69  5.55  5.62  4,498 
09/27/2022 5.73  5.85  5.52  5.64  5,046 
09/26/2022 5.69  5.79  5.56  5.56  2,200 
09/23/2022 5.69  5.83  5.55  5.77  15,296 
09/22/2022 5.83  5.98  5.75  5.76  10,559 
09/21/2022 5.98  5.98  5.88  5.95  2,655 
09/20/2022 5.83  6.01  5.83  5.83  5,142 
09/19/2022 5.98  5.98  5.80  5.80  5,321 
09/16/2022 6.00  6.08  5.95  5.96  13,564 
09/15/2022 5.91  6.07  5.86  5.95  4,384 
09/14/2022 5.92  6.08  5.85  5.85  4,674 

About Lifeway Foods Stock history

Lifeway Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeway Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeway Foods historical stock prices may prove useful in developing a viable investing in Lifeway Foods
Last ReportedProjected for 2022
Weighted Average Shares18.3 M19 M
Weighted Average Shares Diluted18.8 M19.3 M
Issuance Purchase of Equity Shares-1.6 M-1.7 M

Lifeway Foods Stock Technical Analysis

Lifeway Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifeway Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifeway Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lifeway Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifeway stock's direction in advance. Along with the technical and fundamental analysis of Lifeway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Lifeway Foods information on this page should be used as a complementary analysis to other Lifeway Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Lifeway Stock analysis

When running Lifeway Foods price analysis, check to measure Lifeway Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifeway Foods is operating at the current time. Most of Lifeway Foods' value examination focuses on studying past and present price action to predict the probability of Lifeway Foods' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lifeway Foods' price. Additionally, you may evaluate how the addition of Lifeway Foods to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Is Lifeway Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lifeway Foods. If investors know Lifeway will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lifeway Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1
Market Capitalization
103.7 M
Quarterly Revenue Growth YOY
0.291
Return On Assets
0.0069
Return On Equity
0.0023
The market value of Lifeway Foods is measured differently than its book value, which is the value of Lifeway that is recorded on the company's balance sheet. Investors also form their own opinion of Lifeway Foods' value that differs from its market value or its book value, called intrinsic value, which is Lifeway Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lifeway Foods' market value can be influenced by many factors that don't directly affect Lifeway Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lifeway Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine Lifeway Foods value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lifeway Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.