Lyft Inc Stock Price History
| LYFT Stock | USD 16.92 0.19 1.14% |
Below is the normalized historical share price chart for LYFT Inc extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LYFT stands at 16.92, as last reported on the 23rd of April, with the highest price reaching 17.22 and the lowest price hitting 16.72 during the day.
If you're considering investing in LYFT Stock, it is important to understand the factors that can impact its price. LYFT appears to be slightly risky, given 3 months investment horizon. LYFT Inc has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting LYFT's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise LYFT's mean deviation of 3.52, and Risk Adjusted Performance of 0.0682 to check out if our risk estimates are consistent with your expectations.
At this time, LYFT's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 11.4 B in 2024, whereas Capital Stock is likely to drop 3,667 in 2024. . At this time, LYFT's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.22 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (61.73) in 2024. LYFT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2019 | 200 Day MA 13.1434 | 50 Day MA 17.4972 | Beta 2.027 |
LYFT |
Sharpe Ratio = 0.108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LYFT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.94 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average LYFT is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LYFT by adding it to a well-diversified portfolio.
Price Book 13.8506 | Enterprise Value Ebitda (36.29) | Price Sales 1.7032 | Shares Float 355.3 M | Wall Street Target Price 16.32 |
LYFT Stock Price History Chart
There are several ways to analyze LYFT Stock price data. The simplest method is using a basic LYFT candlestick price chart, which shows LYFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 20.28 |
| Lowest Price | February 13, 2024 | 12.13 |
LYFT April 23, 2024 Stock Price Synopsis
Various analyses of LYFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LYFT Stock. It can be used to describe the percentage change in the price of LYFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LYFT Stock.| LYFT Accumulation Distribution | 278,031 | |
| LYFT Price Daily Balance Of Power | 0.38 | |
| LYFT Price Rate Of Daily Change | 1.01 | |
| LYFT Price Action Indicator | 0.05 |
LYFT April 23, 2024 Stock Price Analysis
LYFT Stock Price History Data
The price series of LYFT for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 8.15 with a coefficient of variation of 15.7. The daily prices for the period are spread out with arithmetic mean of 16.34. The median price for the last 90 days is 17.08.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 16.77 | 17.22 | 16.72 | 16.92 | 9,575,383 | |
| 04/22/2024 | 16.32 | 16.88 | 16.11 | 16.73 | 13,369,253 | |
| 04/19/2024 | 16.60 | 16.81 | 16.06 | 16.15 | 13,287,146 | |
| 04/18/2024 | 17.43 | 17.45 | 16.67 | 16.71 | 12,116,054 | |
| 04/17/2024 | 18.25 | 18.75 | 17.22 | 17.31 | 12,941,867 | |
| 04/16/2024 | 17.87 | 18.59 | 17.67 | 18.27 | 8,020,507 | |
| 04/15/2024 | 19.09 | 19.34 | 17.94 | 17.98 | 8,785,945 | |
| 04/12/2024 | 19.36 | 19.47 | 18.64 | 18.76 | 7,511,234 | |
| 04/11/2024 | 18.58 | 19.55 | 18.58 | 19.52 | 13,939,299 | |
| 04/10/2024 | 18.03 | 18.59 | 17.98 | 18.40 | 10,047,949 | |
| 04/09/2024 | 17.94 | 18.78 | 17.90 | 18.51 | 12,166,776 | |
| 04/08/2024 | 18.00 | 18.25 | 17.62 | 17.83 | 9,435,352 | |
| 04/05/2024 | 17.53 | 18.21 | 17.40 | 17.84 | 13,673,439 | |
| 04/04/2024 | 18.59 | 18.74 | 17.24 | 17.42 | 13,752,345 | |
| 04/03/2024 | 18.31 | 18.55 | 17.67 | 18.28 | 13,507,610 | |
| 04/02/2024 | 18.70 | 18.82 | 18.25 | 18.58 | 14,590,284 | |
| 04/01/2024 | 19.37 | 19.64 | 19.08 | 19.24 | 14,810,608 | |
| 03/28/2024 | 19.51 | 19.69 | 19.07 | 19.35 | 8,380,707 | |
| 03/27/2024 | 19.93 | 19.96 | 18.56 | 19.48 | 18,153,562 | |
| 03/26/2024 | 19.80 | 20.37 | 19.57 | 19.63 | 9,413,194 | |
| 03/25/2024 | 20.24 | 20.40 | 19.50 | 19.52 | 9,673,862 | |
| 03/22/2024 | 20.21 | 20.67 | 19.83 | 20.16 | 14,507,879 | |
| 03/21/2024 | 19.42 | 20.82 | 19.39 | 20.28 | 26,189,193 | |
| 03/20/2024 | 18.18 | 19.29 | 18.07 | 19.20 | 15,974,677 | |
| 03/19/2024 | 17.67 | 18.18 | 17.31 | 18.16 | 12,300,862 | |
| 03/18/2024 | 17.45 | 18.04 | 17.20 | 17.95 | 14,480,944 | |
| 03/15/2024 | 17.70 | 17.84 | 17.18 | 17.23 | 12,418,887 | |
| 03/14/2024 | 18.64 | 18.89 | 17.58 | 17.81 | 11,380,877 | |
| 03/13/2024 | 17.69 | 18.48 | 17.60 | 18.26 | 11,757,500 | |
| 03/12/2024 | 17.80 | 17.86 | 17.37 | 17.70 | 13,949,712 | |
| 03/11/2024 | 18.26 | 18.28 | 17.55 | 17.80 | 11,269,598 | |
| 03/08/2024 | 18.30 | 19.12 | 17.93 | 18.31 | 16,393,600 | |
| 03/07/2024 | 18.44 | 18.54 | 18.00 | 18.05 | 14,162,263 | |
| 03/06/2024 | 17.21 | 18.62 | 17.10 | 18.30 | 27,611,138 | |
| 03/05/2024 | 17.15 | 17.22 | 16.50 | 16.86 | 16,933,667 | |
| 03/04/2024 | 17.35 | 17.63 | 16.90 | 17.08 | 20,029,023 | |
| 03/01/2024 | 15.89 | 16.53 | 15.71 | 16.35 | 18,020,367 | |
| 02/29/2024 | 15.81 | 15.97 | 15.39 | 15.88 | 14,515,624 | |
| 02/28/2024 | 16.42 | 16.42 | 15.65 | 15.69 | 16,410,774 | |
| 02/27/2024 | 15.97 | 17.37 | 15.97 | 16.66 | 22,978,205 | |
| 02/26/2024 | 16.00 | 16.34 | 15.81 | 15.95 | 12,591,248 | |
| 02/23/2024 | 15.93 | 16.43 | 15.50 | 16.01 | 28,939,760 | |
| 02/22/2024 | 16.27 | 16.95 | 15.78 | 15.91 | 23,055,489 | |
| 02/21/2024 | 16.46 | 16.70 | 15.96 | 16.13 | 21,115,120 | |
| 02/20/2024 | 17.66 | 17.91 | 16.31 | 16.73 | 27,391,352 | |
| 02/16/2024 | 18.86 | 19.29 | 17.75 | 17.91 | 37,590,050 | |
| 02/15/2024 | 16.59 | 19.43 | 16.43 | 19.03 | 91,090,265 | |
| 02/14/2024 | 14.98 | 16.77 | 14.90 | 16.39 | 109,175,807 | |
| 02/13/2024 | 11.97 | 12.21 | 11.69 | 12.13 | 67,047,762 | |
| 02/12/2024 | 13.05 | 13.16 | 12.38 | 12.40 | 18,268,114 | |
| 02/09/2024 | 12.82 | 13.37 | 12.68 | 13.03 | 12,777,101 | |
| 02/08/2024 | 12.44 | 12.83 | 12.29 | 12.78 | 9,885,320 | |
| 02/07/2024 | 13.17 | 13.28 | 12.40 | 12.45 | 14,062,154 | |
| 02/06/2024 | 12.63 | 13.46 | 12.58 | 13.22 | 16,494,898 | |
| 02/05/2024 | 12.67 | 12.79 | 12.41 | 12.59 | 7,928,204 | |
| 02/02/2024 | 12.72 | 12.88 | 12.40 | 12.75 | 8,609,456 | |
| 02/01/2024 | 12.65 | 12.89 | 12.41 | 12.89 | 9,333,840 | |
| 01/31/2024 | 12.61 | 13.09 | 12.39 | 12.49 | 9,620,433 | |
| 01/30/2024 | 12.95 | 13.06 | 12.59 | 12.69 | 8,477,141 | |
| 01/29/2024 | 12.59 | 13.09 | 12.50 | 13.08 | 7,596,224 | |
| 01/26/2024 | 12.58 | 12.76 | 12.51 | 12.60 | 7,849,475 |
About LYFT Stock history
LYFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LYFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LYFT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LYFT stock prices may prove useful in developing a viable investing in LYFT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 385.3 M | 326.5 M | |
| Net Loss | -1.4 B | -1.5 B |
LYFT Stock Technical Analysis
LYFT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
LYFT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LYFT's price direction in advance. Along with the technical and fundamental analysis of LYFT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LYFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0682 | |||
| Jensen Alpha | 0.2129 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.1469 | |||
| Treynor Ratio | 0.1294 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LYFT Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the LYFT Inc information on this page should be used as a complementary analysis to other LYFT's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for LYFT Stock analysis
When running LYFT's price analysis, check to measure LYFT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LYFT is operating at the current time. Most of LYFT's value examination focuses on studying past and present price action to predict the probability of LYFT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LYFT's price. Additionally, you may evaluate how the addition of LYFT to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |
Is LYFT's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LYFT. If investors know LYFT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LYFT listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.88) | Revenue Per Share 11.428 | Quarterly Revenue Growth 0.042 | Return On Assets (0.05) | Return On Equity (0.73) |
The market value of LYFT Inc is measured differently than its book value, which is the value of LYFT that is recorded on the company's balance sheet. Investors also form their own opinion of LYFT's value that differs from its market value or its book value, called intrinsic value, which is LYFT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LYFT's market value can be influenced by many factors that don't directly affect LYFT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LYFT's value and its price as these two are different measures arrived at by different means. Investors typically determine if LYFT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LYFT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.