Maia Biotechnology Stock Price History

MAIA Stock  USD 2.69  0.23  9.35%   
If you're considering investing in MAIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAIA Biotechnology stands at 2.69, as last reported on the 24th of April, with the highest price reaching 2.73 and the lowest price hitting 2.39 during the day. MAIA Biotechnology is risky given 3 months investment horizon. MAIA Biotechnology has Sharpe Ratio of 0.19, which conveys that the company had a 0.19% return per unit of volatility over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use MAIA Biotechnology Market Risk Adjusted Performance of 0.5228, downside deviation of 4.83, and Mean Deviation of 4.71 to evaluate company specific risk that cannot be diversified away.
  
As of April 24, 2024, Total Stockholder Equity is expected to decline to about 453.6 K. In addition to that, Common Stock Shares Outstanding is expected to decline to about 12.8 M. At present, MAIA Biotechnology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.62, whereas Price Earnings Ratio is forecasted to decline to (1.95). MAIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.14
  actual daily
54
54% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average MAIA Biotechnology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAIA Biotechnology by adding it to a well-diversified portfolio.
Price Book
92.3669
Book Value
0.028
Enterprise Value
42.1 M
Enterprise Value Ebitda
(2.22)
Shares Float
14.7 M

MAIA Biotechnology Stock Price History Chart

There are several ways to analyze MAIA Stock price data. The simplest method is using a basic MAIA candlestick price chart, which shows MAIA Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20242.69
Lowest PriceMarch 11, 20241.3

MAIA Biotechnology April 24, 2024 Stock Price Synopsis

Various analyses of MAIA Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAIA Stock. It can be used to describe the percentage change in the price of MAIA Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAIA Stock.
MAIA Biotechnology Price Daily Balance Of Power 0.68 
MAIA Biotechnology Price Action Indicator 0.24 
MAIA Biotechnology Accumulation Distribution 49,531 
MAIA Biotechnology Price Rate Of Daily Change 1.09 

MAIA Biotechnology April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAIA Biotechnology intraday prices and daily technical indicators to check the level of noise trading in MAIA Stock and then apply it to test your longer-term investment strategies against MAIA.

MAIA Stock Price History Data

The price series of MAIA Biotechnology for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.29 with a coefficient of variation of 24.8. The daily prices for the period are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.5.
OpenHighLowCloseVolume
04/24/2024 2.45  2.73  2.39  2.69  397,706 
04/23/2024 2.16  2.50  2.16  2.46  236,626 
04/22/2024 2.13  2.32  2.08  2.26  111,168 
04/19/2024 1.95  2.15  1.94  2.15  104,725 
04/18/2024 1.98  2.03  1.92  1.96  67,590 
04/17/2024 2.09  2.11  1.98  1.98  62,070 
04/16/2024 2.02  2.09  1.85  2.06  111,353 
04/15/2024 2.23  2.23  1.98  2.04  206,571 
04/12/2024 2.47  2.47  2.19  2.21  178,852 
04/11/2024 2.47  2.49  2.30  2.43  182,845 
04/10/2024 2.57  2.57  2.36  2.46  190,831 
04/09/2024 2.52  2.62  2.50  2.57  425,202 
04/08/2024 2.35  2.52  2.31  2.49  255,161 
04/05/2024 2.27  2.38  2.22  2.35  116,849 
04/04/2024 2.34  2.40  2.20  2.20  127,304 
04/03/2024 2.28  2.45  2.28  2.32  86,417 
04/02/2024 2.47  2.65  2.26  2.35  298,831 
04/01/2024 2.21  2.53  2.17  2.48  503,187 
03/28/2024 2.51  2.51  2.15  2.20  356,699 
03/27/2024 2.58  2.60  2.36  2.48  306,473 
03/26/2024 2.58  2.79  2.37  2.44  585,126 
03/25/2024 2.22  3.07  2.12  2.55  4,369,133 
03/22/2024 1.96  2.46  1.71  2.11  1,121,792 
03/21/2024 1.66  1.95  1.64  1.94  511,143 
03/20/2024 1.70  1.72  1.63  1.65  208,810 
03/19/2024 1.50  1.74  1.50  1.69  428,332 
03/18/2024 1.52  1.56  1.46  1.50  564,721 
03/15/2024 1.34  1.49  1.31  1.39  340,987 
03/14/2024 1.32  1.38  1.29  1.31  77,444 
03/13/2024 1.33  1.35  1.29  1.34  75,564 
03/12/2024 1.30  1.35  1.27  1.31  151,551 
03/11/2024 1.32  1.39  1.28  1.30  122,392 
03/08/2024 1.49  1.49  1.32  1.33  352,873 
03/07/2024 1.38  1.50  1.36  1.40  322,118 
03/06/2024 1.62  1.70  1.40  1.47  2,202,032 
03/05/2024 1.40  1.55  1.40  1.48  134,143 
03/04/2024 1.39  1.45  1.36  1.45  74,996 
03/01/2024 1.31  1.40  1.31  1.40  115,000 
02/29/2024 1.35  1.40  1.24  1.31  157,774 
02/28/2024 1.34  1.41  1.34  1.38  58,092 
02/27/2024 1.36  1.42  1.31  1.36  129,205 
02/26/2024 1.36  1.40  1.35  1.37  203,228 
02/23/2024 1.41  1.46  1.35  1.38  190,639 
02/22/2024 1.56  1.64  1.34  1.47  748,430 
02/21/2024 1.41  1.46  1.38  1.45  110,633 
02/20/2024 1.53  1.55  1.40  1.42  123,950 
02/16/2024 1.55  1.58  1.50  1.56  83,364 
02/15/2024 1.58  1.60  1.55  1.57  92,000 
02/14/2024 1.51  1.60  1.51  1.60  144,501 
02/13/2024 1.54  1.63  1.48  1.55  343,980 
02/12/2024 1.42  1.55  1.42  1.53  129,266 
02/09/2024 1.42  1.49  1.42  1.48  246,967 
02/08/2024 1.42  1.46  1.40  1.43  102,364 
02/07/2024 1.47  1.47  1.42  1.42  86,100 
02/06/2024 1.45  1.47  1.39  1.47  72,983 
02/05/2024 1.48  1.51  1.42  1.44  78,195 
02/02/2024 1.53  1.54  1.40  1.46  102,624 
02/01/2024 1.53  1.55  1.50  1.55  88,135 
01/31/2024 1.43  1.55  1.43  1.50  177,899 
01/30/2024 1.45  1.47  1.41  1.43  68,300 
01/29/2024 1.35  1.50  1.30  1.47  216,583 

About MAIA Biotechnology Stock history

MAIA Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAIA Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAIA Biotechnology stock prices may prove useful in developing a viable investing in MAIA Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17 M12.8 M
Net Loss-11.3 M-11.8 M

MAIA Biotechnology Quarterly Net Working Capital

2.63 Million

MAIA Biotechnology Stock Technical Analysis

MAIA Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAIA Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAIA Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

MAIA Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAIA Biotechnology's price direction in advance. Along with the technical and fundamental analysis of MAIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MAIA Biotechnology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MAIA Biotechnology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Maia Biotechnology Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Maia Biotechnology Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MAIA Biotechnology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For information on how to trade MAIA Stock refer to our How to Trade MAIA Stock guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for MAIA Stock analysis

When running MAIA Biotechnology's price analysis, check to measure MAIA Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAIA Biotechnology is operating at the current time. Most of MAIA Biotechnology's value examination focuses on studying past and present price action to predict the probability of MAIA Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAIA Biotechnology's price. Additionally, you may evaluate how the addition of MAIA Biotechnology to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Is MAIA Biotechnology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MAIA Biotechnology. If investors know MAIA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MAIA Biotechnology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.49)
Return On Assets
(1.29)
Return On Equity
(4.40)
The market value of MAIA Biotechnology is measured differently than its book value, which is the value of MAIA that is recorded on the company's balance sheet. Investors also form their own opinion of MAIA Biotechnology's value that differs from its market value or its book value, called intrinsic value, which is MAIA Biotechnology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MAIA Biotechnology's market value can be influenced by many factors that don't directly affect MAIA Biotechnology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MAIA Biotechnology's value and its price as these two are different measures arrived at by different means. Investors typically determine if MAIA Biotechnology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MAIA Biotechnology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.