Mcdonalds Stock Price History

MCD Stock  USD 266.23  1.16  0.43%   
Below is the normalized historical share price chart for McDonalds extending back to July 05, 1966. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 266.23, as last reported on the 16th of April 2024, with the highest price reaching 268.52 and the lowest price hitting 266.07 during the day.
IPO Date
21st of April 1965
200 Day MA
282.1318
50 Day MA
284.774
Beta
0.708
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. McDonalds has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. McDonalds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify McDonalds' mean deviation of 0.7339, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. . At present, McDonalds' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.89, whereas Price Book Value Ratio is projected to grow to (43.56). McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCD

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average McDonalds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding McDonalds to a well-diversified portfolio.
Enterprise Value Ebitda
17.4084
Price Sales
7.5622
Shares Float
719.6 M
Dividend Share
6.23
Wall Street Target Price
325.35

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 19, 2024298.83
Lowest PriceApril 15, 2024266.23

McDonalds April 16, 2024 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.00 
McDonalds Price Daily Balance Of Power(0.47)
McDonalds Price Action Indicator(1.64)

McDonalds April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 32.6 with a coefficient of variation of 3.11. The daily prices for the period are spread out with arithmetic mean of 286.47. The median price for the last 90 days is 290.28. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2024-02-29.
OpenHighLowCloseVolume
04/16/2024
 267.86  268.52  266.07  266.23 
04/15/2024 267.86  268.52  266.07  266.23  3,686,571 
04/12/2024 267.91  268.23  266.58  267.39  2,638,499 
04/11/2024 269.50  269.88  267.15  268.62  1,923,411 
04/10/2024 266.97  268.99  265.11  268.67  3,701,526 
04/09/2024 266.22  269.67  265.50  269.44  3,934,900 
04/08/2024 267.24  268.69  265.87  267.56  2,753,892 
04/05/2024 269.42  270.62  266.36  266.69  6,613,920 
04/04/2024 276.24  276.24  269.92  270.09  3,314,828 
04/03/2024 276.57  277.96  275.15  275.54  2,638,152 
04/02/2024 280.00  280.48  277.45  277.74  2,818,345 
04/01/2024 281.50  281.50  278.70  280.22  2,408,084 
03/28/2024 282.25  283.38  281.25  281.95  3,366,259 
03/27/2024 278.10  282.30  278.10  282.02  2,605,000 
03/26/2024 279.22  279.45  277.17  278.62  2,520,069 
03/25/2024 280.00  280.58  277.64  278.62  2,423,139 
03/22/2024 283.88  284.39  282.12  282.63  2,409,901 
03/21/2024 284.50  285.58  282.64  283.53  3,438,488 
03/20/2024 283.50  284.60  281.37  284.45  2,033,039 
03/19/2024 279.20  284.37  278.58  282.87  4,054,591 
03/18/2024 279.47  280.30  278.07  278.58  3,274,667 
03/15/2024 281.89  284.21  278.39  279.14  5,008,288 
03/14/2024 282.42  282.43  277.83  281.73  3,953,884 
03/13/2024 292.26  293.47  282.60  282.86  5,440,200 
03/12/2024 295.68  296.36  293.54  294.31  2,032,707 
03/11/2024 292.15  295.45  291.87  294.82  2,888,571 
03/08/2024 290.04  293.48  288.83  292.55  2,476,208 
03/07/2024 294.20  294.92  291.03  291.11  1,629,717 
03/06/2024 293.33  295.14  292.15  292.93  2,149,245 
03/05/2024 291.56  293.51  288.92  292.54  2,943,777 
03/04/2024 289.37  291.24  288.50  290.94  2,648,863 
03/01/2024 291.39  292.67  289.53  290.73  2,991,362 
02/29/2024 294.20  294.74  291.71  292.28  3,600,678 
02/28/2024 294.03  296.10  292.72  293.52  2,507,300 
02/27/2024 296.80  296.80  292.10  292.10  2,811,200 
02/26/2024 298.21  298.68  295.44  295.44  2,595,300 
02/23/2024 296.00  298.74  295.07  296.07  2,199,000 
02/22/2024 294.00  296.67  293.25  294.25  3,146,600 
02/21/2024 293.09  295.20  292.25  292.25  2,076,800 
02/20/2024 292.00  295.50  290.99  290.99  2,264,000 
02/16/2024 290.79  293.70  289.26  290.37  2,837,500 
02/15/2024 287.90  292.10  287.28  290.21  2,401,400 
02/14/2024 287.32  288.32  286.54  286.54  2,139,300 
02/13/2024 288.63  289.90  285.49  285.49  2,756,100 
02/12/2024 289.00  291.19  287.80  287.80  2,392,300 
02/09/2024 292.15  292.51  287.83  287.83  3,323,000 
02/08/2024 286.20  293.15  284.20  290.28  4,605,000 
02/07/2024 285.05  290.53  284.11  285.70  3,954,700 
02/06/2024 282.97  284.68  281.54  283.04  5,927,200 
02/05/2024 287.01  291.44  283.33  284.35  7,581,900 
02/02/2024 296.07  298.17  293.35  295.37  3,969,400 
02/01/2024 291.70  298.13  290.28  296.39  3,380,600 
01/31/2024 295.90  297.44  291.06  291.06  3,476,200 
01/30/2024 292.14  294.92  290.20  292.98  2,524,200 
01/29/2024 291.64  292.76  288.31  290.66  3,899,700 
01/26/2024 295.33  295.98  290.61  290.61  4,210,500 
01/25/2024 300.74  301.31  295.53  295.53  3,219,600 
01/24/2024 300.00  302.04  298.74  298.74  3,209,700 
01/23/2024 297.44  300.21  297.13  298.35  1,874,000 
01/22/2024 300.95  302.39  296.72  296.72  3,250,200 
01/19/2024 298.00  301.08  296.52  298.83  4,240,800 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding732.3 M956 M
Net Income Applicable To Common Shares7.1 B4.6 B

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether McDonalds is a strong investment it is important to analyze McDonalds' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact McDonalds' future performance. For an informed investment choice regarding McDonalds Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McDonalds. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For information on how to trade McDonalds Stock refer to our How to Trade McDonalds Stock guide.
Note that the McDonalds information on this page should be used as a complementary analysis to other McDonalds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Is McDonalds' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McDonalds. If investors know McDonalds will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McDonalds listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.083
Dividend Share
6.23
Earnings Share
11.55
Revenue Per Share
35.024
Quarterly Revenue Growth
0.081
The market value of McDonalds is measured differently than its book value, which is the value of McDonalds that is recorded on the company's balance sheet. Investors also form their own opinion of McDonalds' value that differs from its market value or its book value, called intrinsic value, which is McDonalds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McDonalds' market value can be influenced by many factors that don't directly affect McDonalds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McDonalds' value and its price as these two are different measures arrived at by different means. Investors typically determine if McDonalds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McDonalds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.