McDonalds Stock Price History

MCD Stock  USD 285.11  0.19  0.07%   
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of McDonalds is 285.11, as last reported on the 1st of June, with the highest price reaching 285.70 and the lowest price hitting 283.46 during the day.
We consider McDonalds very steady. McDonalds has Sharpe Ratio of 0.14, which conveys that the firm had 0.14% of return per unit of risk over the last 3 months. Our approach to estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for McDonalds, which you can use to evaluate the future volatility of the firm. Please verify McDonalds mean deviation of 0.5242, and Risk Adjusted Performance of 0.1502 to check out if the risk estimate we provide is consistent with the expected return of 0.0959%.
  
The current year's Net Income Common Stock is expected to grow to about 6.4 B. As of June 1, 2023, Price to Book Value is expected to decline to -33. In addition to that, Price to Earnings Ratio is expected to decline to 30.55. McDonalds Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMCDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
 
94% of assets are more volatile
66

Expected Return

 0.1
  actual daily
 
99% of assets have higher returns
11

Risk-Adjusted Return

 0.14
  actual daily
 10 
90% of assets perform better
1010
Based on monthly moving average McDonalds is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.

McDonalds Stock Most Recent Updates

Enterprise Value Ebitda
23.0263
Price Sales
8.5545
Shares Float
728.3 M
Dividend Share
5.8
Wall Street Target Price
318.59

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 2023298.07
Lowest PriceMarch 9, 2023261.63

McDonalds June 1, 2023 Stock Price Synopsis

Various analyses of McDonalds stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.00 
McDonalds Accumulation Distribution 13,181 
McDonalds Price Daily Balance Of Power 0.08 
McDonalds Price Action Indicator 0.63 

McDonalds June 1, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Fri, Mar 3, 2023 and Thu, Jun 1, 2023 has a statistical range of 36.44 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 282.44. The median price for the last 90 days is 285.3. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2023-06-02.
OpenHighLowCloseVolume
05/31/2023 284.88  285.70  283.46  285.11  1,681,148 
05/30/2023 283.93  286.35  283.68  284.92  2,392,524 
05/26/2023 285.68  288.75  285.68  286.04  2,148,210 
05/25/2023 286.79  286.91  284.71  285.52  2,688,049 
05/24/2023 286.45  287.12  284.58  285.92  2,261,593 
05/23/2023 288.15  288.50  285.44  286.37  2,942,620 
05/22/2023 295.55  296.63  289.15  289.35  2,048,763 
05/19/2023 293.84  296.00  292.47  295.55  2,370,423 
05/18/2023 293.25  294.41  291.13  294.05  2,410,285 
05/17/2023 295.52  295.52  292.65  293.46  2,802,130 
05/16/2023 295.94  296.19  293.99  294.15  1,471,611 
05/15/2023 295.77  296.63  294.66  295.90  1,289,354 
05/12/2023 295.19  296.41  294.31  296.14  1,801,496 
05/11/2023 296.50  296.94  293.37  294.79  1,953,547 
05/10/2023 296.38  297.98  293.88  296.57  1,848,734 
05/09/2023 298.63  298.71  296.32  296.66  1,637,309 
05/08/2023 297.10  297.37  295.57  296.69  1,158,837 
05/05/2023 295.77  297.02  294.46  296.60  1,815,277 
05/04/2023 296.06  296.31  293.47  295.16  1,991,476 
05/03/2023 296.76  297.26  294.65  295.22  2,421,874 
05/02/2023 297.37  298.46  295.58  298.07  1,686,499 
05/01/2023 295.72  298.80  295.65  297.58  2,122,428 
04/28/2023 294.83  296.18  293.92  295.75  2,836,837 
04/27/2023 290.72  295.05  290.00  294.72  2,582,826 
04/26/2023 289.98  291.50  289.76  289.76  3,286,479 
04/25/2023 295.00  295.16  289.43  291.51  5,835,444 
04/24/2023 292.83  293.43  291.73  293.20  2,986,639 
04/21/2023 292.32  292.53  290.53  292.06  1,763,397 
04/20/2023 290.96  291.67  289.89  291.00  2,273,697 
04/19/2023 290.91  291.59  290.20  291.27  2,219,427 
04/18/2023 289.40  291.19  289.00  290.91  2,084,786 
04/17/2023 289.84  290.51  288.18  289.31  2,368,777 
04/14/2023 289.29  289.94  287.63  288.98  2,054,035 
04/13/2023 286.57  289.54  285.69  289.07  2,712,374 
04/12/2023 283.85  286.77  283.54  285.30  1,855,986 
04/11/2023 283.17  285.54  282.75  284.48  2,728,986 
04/10/2023 283.18  284.17  281.99  283.78  1,940,724 
04/06/2023 282.43  283.40  281.65  282.89  1,729,775 
04/05/2023 283.49  284.96  281.78  282.02  2,599,059 
04/04/2023 281.41  283.40  280.40  282.28  2,281,880 
04/03/2023 280.99  282.87  279.68  282.14  2,351,493 
03/31/2023 278.92  280.64  278.50  279.61  2,902,042 
03/30/2023 277.26  278.40  276.51  277.79  1,788,793 
03/29/2023 277.00  278.15  276.41  277.44  2,045,930 
03/28/2023 273.99  276.21  273.59  275.85  1,651,404 
03/27/2023 272.00  274.94  270.57  273.84  2,795,441 
03/24/2023 270.37  271.83  268.85  271.33  2,219,729 
03/23/2023 267.99  271.48  267.99  269.62  2,263,442 
03/22/2023 270.04  271.98  267.72  267.87  2,234,710 
03/21/2023 270.00  270.87  267.65  270.21  3,092,559 
03/20/2023 267.84  271.38  267.84  270.74  1,534,373 
03/17/2023 269.57  269.88  265.73  267.20  3,288,738 
03/16/2023 265.78  270.68  265.51  270.57  2,777,395 
03/15/2023 264.58  266.37  262.60  266.34  3,411,744 
03/14/2023 263.12  266.92  262.61  265.90  3,126,934 
03/13/2023 260.37  267.38  260.37  263.08  3,550,322 
03/10/2023 263.73  266.52  261.26  262.03  2,458,421 
03/09/2023 267.09  267.50  260.87  261.63  2,338,060 
03/08/2023 265.86  266.16  263.14  265.33  2,024,767 
03/07/2023 271.52  273.15  266.82  267.13  2,699,588 
03/06/2023 269.15  270.78  268.90  270.64  2,216,244 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for 2023
Weighted Average Shares736.5 M745.7 M
Weighted Average Shares Diluted741.3 M751 M
Issuance Purchase of Equity Shares-3.6 B-3.9 B

McDonalds Quarterly Market Capitalization

204.53 Billion

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds stock's direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. For information on how to trade McDonalds Stock refer to our How to Trade McDonalds Stock guide. Note that the McDonalds information on this page should be used as a complementary analysis to other McDonalds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Is McDonalds' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McDonalds. If investors know McDonalds will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McDonalds listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.655
Dividend Share
5.8
Earnings Share
9.29
Revenue Per Share
31.919
Quarterly Revenue Growth
0.041
The market value of McDonalds is measured differently than its book value, which is the value of McDonalds that is recorded on the company's balance sheet. Investors also form their own opinion of McDonalds' value that differs from its market value or its book value, called intrinsic value, which is McDonalds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McDonalds' market value can be influenced by many factors that don't directly affect McDonalds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McDonalds' value and its price as these two are different measures arrived at by different means. Investors typically determine if McDonalds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McDonalds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. Check out Correlation Analysis to better understand how to build diversified portfolios. For information on how to trade McDonalds Stock refer to our How to Trade McDonalds Stock guide.