Microchip Technology Stock Price History

MCHP Stock  USD 83.53  1.85  2.26%   
Below is the normalized historical share price chart for Microchip Technology extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microchip Technology stands at 83.53, as last reported on the 23rd of April, with the highest price reaching 84.40 and the lowest price hitting 81.68 during the day.
IPO Date
19th of March 1993
200 Day MA
83.9262
50 Day MA
86.4566
Beta
1.625
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. Microchip Technology has Sharpe Ratio of -0.0501, which conveys that the firm had a -0.0501% return per unit of risk over the last 3 months. Microchip Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microchip Technology's Mean Deviation of 1.58, risk adjusted performance of 0.0015, and Standard Deviation of 2.04 to check out the risk estimate we provide.
  
At this time, Microchip Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 04/23/2024, Liabilities And Stockholders Equity is likely to grow to about 19.8 B, though Treasury Stock is likely to grow to (1.4 B). . At this time, Microchip Technology's Price Earnings Ratio is relatively stable compared to the past year. As of 04/23/2024, Price Earnings To Growth Ratio is likely to grow to 0.33, while Price To Book Ratio is likely to drop 3.78. Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCHP

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microchip Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microchip Technology by adding Microchip Technology to a well-diversified portfolio.
Price Book
6.5356
Enterprise Value Ebitda
12.7543
Price Sales
5.4182
Shares Float
528.6 M
Dividend Share
1.59

Microchip Technology Stock Price History Chart

There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202493.34
Lowest PriceFebruary 14, 202480.15

Microchip Technology April 23, 2024 Stock Price Synopsis

Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microchip Stock. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.
Microchip Technology Price Action Indicator 1.41 
Microchip Technology Price Daily Balance Of Power 0.68 
Microchip Technology Price Rate Of Daily Change 1.02 

Microchip Technology April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microchip Technology intraday prices and daily technical indicators to check the level of noise trading in Microchip Stock and then apply it to test your longer-term investment strategies against Microchip.

Microchip Stock Price History Data

The price series of Microchip Technology for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 13.19 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 86.39. The median price for the last 90 days is 86.45. The company underwent 2:1 stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2024-02-22.
OpenHighLowCloseVolume
04/23/2024
 82.32  84.40  81.68  83.53 
04/22/2024 82.32  84.40  81.68  83.53  4,367,793 
04/19/2024 83.89  84.21  80.90  81.68  6,910,426 
04/18/2024 84.66  85.92  83.78  84.21  5,261,241 
04/17/2024 86.39  87.03  84.70  85.07  4,820,453 
04/16/2024 86.14  86.88  85.46  85.93  3,448,971 
04/15/2024 87.71  87.84  85.05  85.70  4,388,793 
04/12/2024 88.11  88.61  85.56  85.64  5,434,549 
04/11/2024 88.79  89.49  87.55  89.28  4,074,561 
04/10/2024 89.48  89.62  87.95  88.09  4,508,188 
04/09/2024 90.26  91.82  90.05  91.67  4,985,087 
04/08/2024 87.86  89.37  87.57  89.15  5,074,889 
04/05/2024 86.18  88.10  85.90  87.57  3,585,275 
04/04/2024 89.76  90.22  86.06  86.26  5,491,053 
04/03/2024 87.47  89.04  86.99  88.14  3,186,921 
04/02/2024 88.25  88.69  86.81  87.98  4,253,186 
04/01/2024 89.74  90.55  89.05  89.74  3,015,970 
03/28/2024 89.60  89.87  88.96  89.71  3,688,576 
03/27/2024 87.30  89.27  86.89  89.19  4,035,304 
03/26/2024 88.36  88.52  86.10  86.24  4,396,357 
03/25/2024 86.67  88.26  86.38  87.65  4,331,740 
03/22/2024 88.52  89.31  87.76  88.04  3,646,648 
03/21/2024 90.45  91.32  88.55  88.87  5,317,179 
03/20/2024 86.85  88.58  85.80  88.34  4,835,323 
03/19/2024 87.76  87.78  86.22  87.28  3,859,183 
03/18/2024 90.24  90.41  87.97  88.08  4,264,211 
03/15/2024 87.53  89.31  87.53  88.64  14,460,127 
03/14/2024 90.49  91.25  88.12  88.98  5,431,005 
03/13/2024 91.41  92.48  89.89  90.54  5,223,072 
03/12/2024 91.77  92.23  89.95  91.97  5,954,464 
03/11/2024 88.62  90.88  88.19  90.57  6,657,328 
03/08/2024 93.11  93.66  88.79  88.84  8,088,395 
03/07/2024 89.00  94.19  89.00  93.34  8,867,750 
03/06/2024 87.50  88.60  86.81  87.81  8,080,708 
03/05/2024 85.83  87.22  84.91  85.64  4,915,589 
03/04/2024 87.44  87.96  86.79  86.92  4,729,993 
03/01/2024 84.70  87.85  84.57  87.00  5,959,742 
02/29/2024 83.36  84.25  83.00  84.14  6,227,909 
02/28/2024 81.25  82.71  81.00  82.18  4,955,334 
02/27/2024 83.05  84.23  82.93  82.94  4,485,784 
02/26/2024 83.81  83.82  82.70  82.90  3,011,385 
02/23/2024 83.81  83.90  82.36  82.84  3,925,634 
02/22/2024 84.07  84.65  82.24  83.90  7,121,770 
02/21/2024 82.00  83.50  81.48  83.03  5,337,174 
02/20/2024 80.40  82.51  80.38  81.96  5,653,941 
02/16/2024 82.41  83.10  81.08  81.17  4,055,788 
02/15/2024 81.08  82.91  80.81  82.07  8,322,551 
02/14/2024 81.14  81.63  79.94  80.15  8,419,547 
02/13/2024 81.71  82.06  79.95  80.24  7,910,683 
02/12/2024 85.50  86.04  83.50  83.50  5,507,282 
02/09/2024 85.06  86.01  84.67  84.98  4,905,768 
02/08/2024 83.40  85.29  82.96  83.90  6,136,933 
02/07/2024 84.10  84.11  82.42  82.86  5,766,028 
02/06/2024 85.59  85.66  82.80  82.80  6,298,412 
02/05/2024 85.07  86.43  83.39  85.00  7,174,697 
02/02/2024 82.84  85.29  82.40  83.84  9,615,472 
02/01/2024 85.45  86.15  84.06  85.19  5,489,583 
01/31/2024 84.70  86.89  84.45  84.72  6,713,822 
01/30/2024 86.40  87.06  85.50  85.50  4,283,486 
01/29/2024 86.92  87.25  85.46  86.76  6,610,430 
01/26/2024 88.56  89.13  86.45  86.45  4,710,964 

About Microchip Technology Stock history

Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding640.9 M464.9 M
Net Income Applicable To Common Shares2.6 B2.7 B

Microchip Technology Stock Technical Analysis

Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microchip Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microchip Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Microchip Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Microchip Technology is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Microchip Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microchip Technology Stock. Highlighted below are key reports to facilitate an investment decision about Microchip Technology Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Microchip Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
To learn how to invest in Microchip Stock, please use our How to Invest in Microchip Technology guide.
Note that the Microchip Technology information on this page should be used as a complementary analysis to other Microchip Technology's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Microchip Stock analysis

When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Is Microchip Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Microchip Technology. If investors know Microchip will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Microchip Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.26)
Dividend Share
1.59
Earnings Share
4.28
Revenue Per Share
15.7
Quarterly Revenue Growth
(0.19)
The market value of Microchip Technology is measured differently than its book value, which is the value of Microchip that is recorded on the company's balance sheet. Investors also form their own opinion of Microchip Technology's value that differs from its market value or its book value, called intrinsic value, which is Microchip Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Microchip Technology's market value can be influenced by many factors that don't directly affect Microchip Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Microchip Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Microchip Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Microchip Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.