Microchip Technology Stock Price History
MCHP Stock | USD 83.53 1.85 2.26% |
Below is the normalized historical share price chart for Microchip Technology extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microchip Technology stands at 83.53, as last reported on the 23rd of April, with the highest price reaching 84.40 and the lowest price hitting 81.68 during the day.
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. Microchip Technology has Sharpe Ratio of -0.0501, which conveys that the firm had a -0.0501% return per unit of risk over the last 3 months. Microchip Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microchip Technology's Mean Deviation of 1.58, risk adjusted performance of 0.0015, and Standard Deviation of 2.04 to check out the risk estimate we provide.
At this time, Microchip Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 04/23/2024, Liabilities And Stockholders Equity is likely to grow to about 19.8 B, though Treasury Stock is likely to grow to (1.4 B). . At this time, Microchip Technology's Price Earnings Ratio is relatively stable compared to the past year. As of 04/23/2024, Price Earnings To Growth Ratio is likely to grow to 0.33, while Price To Book Ratio is likely to drop 3.78. Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 1993 | 200 Day MA 83.9262 | 50 Day MA 86.4566 | Beta 1.625 |
Microchip |
Sharpe Ratio = -0.0501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCHP |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Microchip Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microchip Technology by adding Microchip Technology to a well-diversified portfolio.
Price Book 6.5356 | Enterprise Value Ebitda 12.7543 | Price Sales 5.4182 | Shares Float 528.6 M | Dividend Share 1.59 |
Microchip Technology Stock Price History Chart
There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 93.34 |
Lowest Price | February 14, 2024 | 80.15 |
Microchip Technology April 23, 2024 Stock Price Synopsis
Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microchip Stock. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.Microchip Technology Price Action Indicator | 1.41 | |
Microchip Technology Price Daily Balance Of Power | 0.68 | |
Microchip Technology Price Rate Of Daily Change | 1.02 |
Microchip Technology April 23, 2024 Stock Price Analysis
Microchip Stock Price History Data
The price series of Microchip Technology for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 13.19 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 86.39. The median price for the last 90 days is 86.45. The company underwent 2:1 stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2024-02-22.Open | High | Low | Close | Volume | ||
04/23/2024 | 82.32 | 84.40 | 81.68 | 83.53 | ||
04/22/2024 | 82.32 | 84.40 | 81.68 | 83.53 | 4,367,793 | |
04/19/2024 | 83.89 | 84.21 | 80.90 | 81.68 | 6,910,426 | |
04/18/2024 | 84.66 | 85.92 | 83.78 | 84.21 | 5,261,241 | |
04/17/2024 | 86.39 | 87.03 | 84.70 | 85.07 | 4,820,453 | |
04/16/2024 | 86.14 | 86.88 | 85.46 | 85.93 | 3,448,971 | |
04/15/2024 | 87.71 | 87.84 | 85.05 | 85.70 | 4,388,793 | |
04/12/2024 | 88.11 | 88.61 | 85.56 | 85.64 | 5,434,549 | |
04/11/2024 | 88.79 | 89.49 | 87.55 | 89.28 | 4,074,561 | |
04/10/2024 | 89.48 | 89.62 | 87.95 | 88.09 | 4,508,188 | |
04/09/2024 | 90.26 | 91.82 | 90.05 | 91.67 | 4,985,087 | |
04/08/2024 | 87.86 | 89.37 | 87.57 | 89.15 | 5,074,889 | |
04/05/2024 | 86.18 | 88.10 | 85.90 | 87.57 | 3,585,275 | |
04/04/2024 | 89.76 | 90.22 | 86.06 | 86.26 | 5,491,053 | |
04/03/2024 | 87.47 | 89.04 | 86.99 | 88.14 | 3,186,921 | |
04/02/2024 | 88.25 | 88.69 | 86.81 | 87.98 | 4,253,186 | |
04/01/2024 | 89.74 | 90.55 | 89.05 | 89.74 | 3,015,970 | |
03/28/2024 | 89.60 | 89.87 | 88.96 | 89.71 | 3,688,576 | |
03/27/2024 | 87.30 | 89.27 | 86.89 | 89.19 | 4,035,304 | |
03/26/2024 | 88.36 | 88.52 | 86.10 | 86.24 | 4,396,357 | |
03/25/2024 | 86.67 | 88.26 | 86.38 | 87.65 | 4,331,740 | |
03/22/2024 | 88.52 | 89.31 | 87.76 | 88.04 | 3,646,648 | |
03/21/2024 | 90.45 | 91.32 | 88.55 | 88.87 | 5,317,179 | |
03/20/2024 | 86.85 | 88.58 | 85.80 | 88.34 | 4,835,323 | |
03/19/2024 | 87.76 | 87.78 | 86.22 | 87.28 | 3,859,183 | |
03/18/2024 | 90.24 | 90.41 | 87.97 | 88.08 | 4,264,211 | |
03/15/2024 | 87.53 | 89.31 | 87.53 | 88.64 | 14,460,127 | |
03/14/2024 | 90.49 | 91.25 | 88.12 | 88.98 | 5,431,005 | |
03/13/2024 | 91.41 | 92.48 | 89.89 | 90.54 | 5,223,072 | |
03/12/2024 | 91.77 | 92.23 | 89.95 | 91.97 | 5,954,464 | |
03/11/2024 | 88.62 | 90.88 | 88.19 | 90.57 | 6,657,328 | |
03/08/2024 | 93.11 | 93.66 | 88.79 | 88.84 | 8,088,395 | |
03/07/2024 | 89.00 | 94.19 | 89.00 | 93.34 | 8,867,750 | |
03/06/2024 | 87.50 | 88.60 | 86.81 | 87.81 | 8,080,708 | |
03/05/2024 | 85.83 | 87.22 | 84.91 | 85.64 | 4,915,589 | |
03/04/2024 | 87.44 | 87.96 | 86.79 | 86.92 | 4,729,993 | |
03/01/2024 | 84.70 | 87.85 | 84.57 | 87.00 | 5,959,742 | |
02/29/2024 | 83.36 | 84.25 | 83.00 | 84.14 | 6,227,909 | |
02/28/2024 | 81.25 | 82.71 | 81.00 | 82.18 | 4,955,334 | |
02/27/2024 | 83.05 | 84.23 | 82.93 | 82.94 | 4,485,784 | |
02/26/2024 | 83.81 | 83.82 | 82.70 | 82.90 | 3,011,385 | |
02/23/2024 | 83.81 | 83.90 | 82.36 | 82.84 | 3,925,634 | |
02/22/2024 | 84.07 | 84.65 | 82.24 | 83.90 | 7,121,770 | |
02/21/2024 | 82.00 | 83.50 | 81.48 | 83.03 | 5,337,174 | |
02/20/2024 | 80.40 | 82.51 | 80.38 | 81.96 | 5,653,941 | |
02/16/2024 | 82.41 | 83.10 | 81.08 | 81.17 | 4,055,788 | |
02/15/2024 | 81.08 | 82.91 | 80.81 | 82.07 | 8,322,551 | |
02/14/2024 | 81.14 | 81.63 | 79.94 | 80.15 | 8,419,547 | |
02/13/2024 | 81.71 | 82.06 | 79.95 | 80.24 | 7,910,683 | |
02/12/2024 | 85.50 | 86.04 | 83.50 | 83.50 | 5,507,282 | |
02/09/2024 | 85.06 | 86.01 | 84.67 | 84.98 | 4,905,768 | |
02/08/2024 | 83.40 | 85.29 | 82.96 | 83.90 | 6,136,933 | |
02/07/2024 | 84.10 | 84.11 | 82.42 | 82.86 | 5,766,028 | |
02/06/2024 | 85.59 | 85.66 | 82.80 | 82.80 | 6,298,412 | |
02/05/2024 | 85.07 | 86.43 | 83.39 | 85.00 | 7,174,697 | |
02/02/2024 | 82.84 | 85.29 | 82.40 | 83.84 | 9,615,472 | |
02/01/2024 | 85.45 | 86.15 | 84.06 | 85.19 | 5,489,583 | |
01/31/2024 | 84.70 | 86.89 | 84.45 | 84.72 | 6,713,822 | |
01/30/2024 | 86.40 | 87.06 | 85.50 | 85.50 | 4,283,486 | |
01/29/2024 | 86.92 | 87.25 | 85.46 | 86.76 | 6,610,430 | |
01/26/2024 | 88.56 | 89.13 | 86.45 | 86.45 | 4,710,964 |
About Microchip Technology Stock history
Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 640.9 M | 464.9 M | |
Net Income Applicable To Common Shares | 2.6 B | 2.7 B |
Microchip Technology Stock Technical Analysis
Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Microchip Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0015 | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Microchip Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Microchip Stock, please use our How to Invest in Microchip Technology guide.Note that the Microchip Technology information on this page should be used as a complementary analysis to other Microchip Technology's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Microchip Stock analysis
When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Valuation Check real value of public entities based on technical and fundamental data |
Is Microchip Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Microchip Technology. If investors know Microchip will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Microchip Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.26) | Dividend Share 1.59 | Earnings Share 4.28 | Revenue Per Share 15.7 | Quarterly Revenue Growth (0.19) |
The market value of Microchip Technology is measured differently than its book value, which is the value of Microchip that is recorded on the company's balance sheet. Investors also form their own opinion of Microchip Technology's value that differs from its market value or its book value, called intrinsic value, which is Microchip Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Microchip Technology's market value can be influenced by many factors that don't directly affect Microchip Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Microchip Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Microchip Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Microchip Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.