Midland Exploration Stock Price History

MD Stock

CAD 0.32 0.02 5.88%

Below is the normalized historical share price chart for Midland Exploration extending back to March 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midland Exploration stands at 0.32, as last reported on the 19th of September, with the highest price reaching 0.33 and the lowest price hitting 0.32 during the day.

200 Day MA

0.3682

50 Day MA

0.3342

Beta

1.035

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Midland Stock, it is important to understand the factors that can impact its price. Midland Exploration has Sharpe Ratio of -0.0065, which conveys that the firm had a -0.0065% return per unit of risk over the last 3 months. Midland Exploration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Midland Exploration's Risk Adjusted Performance of (0.01), standard deviation of 2.58, and Mean Deviation of 1.58 to check out the risk estimate we provide.

At this time, Midland Exploration's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 50.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 4.4 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.75 in 2024, whereas Price To Sales Ratio is likely to drop 110.87 in 2024. Midland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns		MD

Estimated Market Risk

2.61

actual daily

77% of assets are more volatile

Expected Return

-0.02

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.01

actual daily

Most of other assets perform better

Based on monthly moving average Midland Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midland Exploration by adding Midland Exploration to a well-diversified portfolio.

Price Book

0.6916

Enterprise Value Ebitda

(13.22)

Price Sales

91.1293

Shares Float

73.3 M

Wall Street Target Price

1.45

Midland Exploration Stock Price History Chart

There are several ways to analyze Midland Stock price data. The simplest method is using a basic Midland candlestick price chart, which shows Midland Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 15, 2024	0.36
Lowest Price	September 5, 2024	0.31

Midland Exploration September 19, 2024 Stock Price Synopsis

Various analyses of Midland Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midland Stock. It can be used to describe the percentage change in the price of Midland Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midland Stock.

	Midland Exploration Price Daily Balance Of Power	(2.00)
	Midland Exploration Price Rate Of Daily Change	0.94
	Midland Exploration Price Action Indicator	(0.02)

Midland Exploration September 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midland Exploration intraday prices and daily technical indicators to check the level of noise trading in Midland Stock and then apply it to test your longer-term investment strategies against Midland.

Midland Stock Price History Data

The price series of Midland Exploration for the period between Fri, Jun 21, 2024 and Thu, Sep 19, 2024 has a statistical range of 0.05 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.

	Open	High	Low	Close	Volume
09/19/2024	0.33	0.33	0.32	0.32
09/17/2024	0.33	0.33	0.32	0.32	18,506
09/16/2024	0.32	0.34	0.31	0.34	146,685
09/13/2024	0.32	0.32	0.30	0.32	28,360
09/12/2024	0.32	0.33	0.31	0.32	39,100
09/11/2024	0.32	0.32	0.31	0.32	15,505
09/10/2024	0.34	0.34	0.31	0.32	55,300
09/09/2024	0.35	0.35	0.30	0.32	92,000
09/06/2024	0.33	0.33	0.33	0.33	6,000
09/05/2024	0.32	0.32	0.30	0.31	35,000
09/04/2024	0.33	0.33	0.31	0.32	19,200
09/03/2024	0.33	0.33	0.32	0.32	13,700
08/30/2024	0.34	0.34	0.31	0.32	28,878
08/29/2024	0.33	0.35	0.33	0.34	4,000
08/28/2024	0.33	0.33	0.32	0.33	15,500
08/27/2024	0.33	0.33	0.31	0.33	30,530
08/26/2024	0.33	0.33	0.32	0.33	19,800
08/23/2024	0.32	0.32	0.32	0.32	59,011
08/22/2024	0.32	0.32	0.32	0.32	11,000
08/21/2024	0.33	0.34	0.32	0.32	22,851
08/20/2024	0.35	0.35	0.31	0.34	136,230
08/19/2024	0.33	0.34	0.32	0.33	35,500
08/16/2024	0.33	0.33	0.33	0.33	13,500
08/15/2024	0.33	0.34	0.33	0.33	13,000
08/14/2024	0.33	0.33	0.32	0.33	64,000
08/13/2024	0.33	0.33	0.32	0.33	55,550
08/12/2024	0.34	0.34	0.33	0.34	28,600
08/09/2024	0.33	0.34	0.33	0.34	12,500
08/08/2024	0.33	0.35	0.33	0.33	8,000
08/07/2024	0.32	0.32	0.32	0.32	12,000
08/06/2024	0.33	0.33	0.32	0.32	15,546
08/02/2024	0.34	0.34	0.34	0.34	47,000
08/01/2024	0.35	0.36	0.34	0.34	71,500
07/31/2024	0.33	0.34	0.33	0.33	12,950
07/30/2024	0.33	0.34	0.33	0.34	25,000
07/29/2024	0.34	0.34	0.33	0.34	15,578
07/26/2024	0.35	0.35	0.34	0.34	16,641
07/25/2024	0.34	0.34	0.33	0.34	43,660
07/24/2024	0.35	0.35	0.35	0.35	12,000
07/23/2024	0.34	0.35	0.34	0.35	22,000
07/22/2024	0.35	0.35	0.35	0.35	1,000.00
07/19/2024	0.35	0.35	0.35	0.35	6,000
07/18/2024	0.35	0.35	0.34	0.35	54,200
07/17/2024	0.35	0.35	0.35	0.35	6,500
07/16/2024	0.37	0.37	0.35	0.35	37,877
07/15/2024	0.35	0.36	0.35	0.36	21,527
07/12/2024	0.35	0.38	0.35	0.35	102,617
07/11/2024	0.35	0.35	0.34	0.35	52,000
07/10/2024	0.35	0.35	0.34	0.35	20,000
07/09/2024	0.34	0.35	0.33	0.35	23,544
07/08/2024	0.35	0.35	0.34	0.34	4,000
07/05/2024	0.35	0.35	0.35	0.35	35,490
07/04/2024	0.34	0.35	0.34	0.35	2,963
07/03/2024	0.33	0.33	0.33	0.33	13,540
07/02/2024	0.33	0.34	0.32	0.33	24,300
06/28/2024	0.32	0.33	0.32	0.33	13,000
06/27/2024	0.32	0.33	0.32	0.32	59,219
06/26/2024	0.32	0.33	0.32	0.32	51,547
06/25/2024	0.33	0.34	0.32	0.32	30,068
06/24/2024	0.34	0.34	0.33	0.33	14,400
06/21/2024	0.34	0.35	0.32	0.33	144,127

About Midland Exploration Stock history

Midland Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midland Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midland Exploration stock prices may prove useful in developing a viable investing in Midland Exploration

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	93.9 M	47.4 M
Net Loss	-1.7 M	-1.8 M

Midland Exploration Quarterly Net Working Capital

4.38 Million

Midland Exploration Stock Technical Analysis

Midland Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Midland Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midland Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes

All Next

Launch Module

Midland Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midland Exploration's price direction in advance. Along with the technical and fundamental analysis of Midland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Midland Stock Analysis

When running Midland Exploration's price analysis, check to measure Midland Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Midland Exploration is operating at the current time. Most of Midland Exploration's value examination focuses on studying past and present price action to predict the probability of Midland Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Midland Exploration's price. Additionally, you may evaluate how the addition of Midland Exploration to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.01)
	Jensen Alpha	(0.14)
	Total Risk Alpha	(0.40)
	Treynor Ratio	(0.1)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Midland Exploration Stock Price History

Sharpe Ratio = -0.0065

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Midland Exploration Stock Price History Chart

Midland Exploration September 19, 2024 Stock Price Synopsis

Midland Exploration September 19, 2024 Stock Price Analysis

Midland Stock Price History Data

About Midland Exploration Stock history

Midland Exploration Quarterly Net Working Capital

4.38 Million

Midland Exploration Stock Technical Analysis

Did you try this?

Run Idea Breakdown Now

Idea Breakdown

Midland Exploration Technical and Predictive Indicators

Additional Tools for Midland Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY