Mednax Inc Stock Price History
| MD Stock | USD 8.81 0.11 1.23% |
Below is the normalized historical share price chart for Mednax Inc extending back to September 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mednax stands at 8.81, as last reported on the 19th of April, with the highest price reaching 8.92 and the lowest price hitting 8.74 during the day.
If you're considering investing in Mednax Stock, it is important to understand the factors that can impact its price. Mednax Inc has Sharpe Ratio of -0.0422, which conveys that the firm had a -0.0422% return per unit of risk over the last 3 months. Mednax exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mednax's Mean Deviation of 1.81, risk adjusted performance of (0.02), and Standard Deviation of 2.34 to check out the risk estimate we provide.
At present, Mednax's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 6.9 M, whereas Other Stockholder Equity is forecasted to decline to about 696.4 M. . As of April 19, 2024, Price To Sales Ratio is expected to decline to 0.37. The current year's Price Earnings Ratio is expected to grow to -12.29. Mednax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 1995 | 200 Day MA 11.0001 | 50 Day MA 9.1816 | Beta 1.579 |
Mednax |
Sharpe Ratio = -0.0422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MD |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mednax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mednax by adding Mednax to a well-diversified portfolio.
Price Book 0.9144 | Enterprise Value Ebitda 43.5074 | Price Sales 0.3892 | Shares Float 81.7 M | Wall Street Target Price 9.07 |
Mednax Stock Price History Chart
There are several ways to analyze Mednax Stock price data. The simplest method is using a basic Mednax candlestick price chart, which shows Mednax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 10.03 |
| Lowest Price | February 20, 2024 | 8.46 |
Mednax April 19, 2024 Stock Price Synopsis
Various analyses of Mednax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mednax Stock. It can be used to describe the percentage change in the price of Mednax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mednax Stock.| Mednax Price Daily Balance Of Power | (0.61) | |
| Mednax Price Rate Of Daily Change | 0.99 | |
| Mednax Price Action Indicator | (0.07) |
Mednax April 19, 2024 Stock Price Analysis
Mednax Stock Price History Data
The price series of Mednax for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.57 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 9.26. The median price for the last 90 days is 9.31. The company underwent 2:1 stock split on 20th of December 2013.| Open | High | Low | Close | Volume | ||
04/19/2024 | 8.83 | 8.92 | 8.74 | 8.81 | ||
| 04/18/2024 | 8.83 | 8.92 | 8.74 | 8.81 | 428,151 | |
| 04/17/2024 | 8.96 | 9.02 | 8.81 | 8.81 | 582,485 | |
| 04/16/2024 | 9.12 | 9.17 | 8.91 | 8.92 | 467,280 | |
| 04/15/2024 | 9.26 | 9.31 | 9.13 | 9.17 | 459,909 | |
| 04/12/2024 | 9.36 | 9.41 | 9.23 | 9.24 | 422,504 | |
| 04/11/2024 | 9.62 | 9.66 | 9.38 | 9.40 | 541,245 | |
| 04/10/2024 | 9.27 | 9.61 | 9.21 | 9.58 | 705,232 | |
| 04/09/2024 | 9.56 | 9.65 | 9.43 | 9.55 | 548,907 | |
| 04/08/2024 | 9.43 | 9.55 | 9.38 | 9.51 | 773,746 | |
| 04/05/2024 | 9.20 | 9.40 | 9.09 | 9.38 | 893,263 | |
| 04/04/2024 | 9.42 | 9.51 | 9.22 | 9.23 | 568,472 | |
| 04/03/2024 | 9.42 | 9.44 | 9.29 | 9.31 | 727,344 | |
| 04/02/2024 | 9.58 | 9.58 | 9.17 | 9.50 | 1,030,226 | |
| 04/01/2024 | 10.09 | 10.12 | 9.68 | 9.74 | 558,885 | |
| 03/28/2024 | 10.00 | 10.18 | 9.97 | 10.03 | 641,747 | |
| 03/27/2024 | 9.69 | 9.99 | 9.59 | 9.99 | 431,232 | |
| 03/26/2024 | 9.31 | 9.59 | 9.26 | 9.59 | 472,829 | |
| 03/25/2024 | 9.30 | 9.42 | 9.11 | 9.28 | 505,278 | |
| 03/22/2024 | 9.37 | 9.42 | 9.22 | 9.32 | 392,448 | |
| 03/21/2024 | 9.61 | 9.70 | 9.35 | 9.35 | 842,298 | |
| 03/20/2024 | 9.46 | 9.72 | 9.33 | 9.61 | 475,029 | |
| 03/19/2024 | 9.44 | 9.67 | 9.31 | 9.48 | 466,003 | |
| 03/18/2024 | 9.34 | 9.45 | 9.16 | 9.41 | 613,678 | |
| 03/15/2024 | 9.02 | 9.58 | 9.01 | 9.48 | 3,462,800 | |
| 03/14/2024 | 9.33 | 9.33 | 8.99 | 9.08 | 671,476 | |
| 03/13/2024 | 9.37 | 9.61 | 9.33 | 9.39 | 721,894 | |
| 03/12/2024 | 9.06 | 9.43 | 8.92 | 9.36 | 1,200,666 | |
| 03/11/2024 | 8.97 | 9.22 | 8.85 | 9.07 | 587,628 | |
| 03/08/2024 | 8.93 | 9.14 | 8.93 | 9.03 | 530,783 | |
| 03/07/2024 | 8.92 | 9.07 | 8.75 | 8.81 | 633,213 | |
| 03/06/2024 | 8.65 | 8.84 | 8.60 | 8.84 | 547,367 | |
| 03/05/2024 | 8.71 | 8.91 | 8.70 | 8.72 | 541,770 | |
| 03/04/2024 | 8.80 | 8.80 | 8.55 | 8.71 | 612,318 | |
| 03/01/2024 | 9.07 | 9.07 | 8.66 | 8.77 | 1,006,985 | |
| 02/29/2024 | 9.22 | 9.27 | 9.03 | 9.15 | 567,318 | |
| 02/28/2024 | 8.97 | 9.28 | 8.92 | 9.05 | 748,950 | |
| 02/27/2024 | 8.95 | 9.05 | 8.84 | 9.01 | 800,018 | |
| 02/26/2024 | 8.79 | 8.99 | 8.67 | 8.89 | 1,157,400 | |
| 02/23/2024 | 8.52 | 8.86 | 8.48 | 8.79 | 745,216 | |
| 02/22/2024 | 8.61 | 8.68 | 8.27 | 8.58 | 907,225 | |
| 02/21/2024 | 8.47 | 8.90 | 8.33 | 8.66 | 874,141 | |
| 02/20/2024 | 8.82 | 9.08 | 7.70 | 8.46 | 1,690,309 | |
| 02/16/2024 | 9.23 | 9.40 | 9.12 | 9.29 | 804,373 | |
| 02/15/2024 | 9.26 | 9.49 | 9.26 | 9.36 | 710,296 | |
| 02/14/2024 | 9.07 | 9.19 | 8.92 | 9.14 | 433,641 | |
| 02/13/2024 | 9.00 | 9.19 | 8.87 | 9.00 | 606,360 | |
| 02/12/2024 | 9.08 | 9.41 | 9.08 | 9.28 | 822,776 | |
| 02/09/2024 | 8.96 | 9.10 | 8.82 | 9.07 | 549,411 | |
| 02/08/2024 | 8.84 | 9.02 | 8.73 | 8.99 | 650,168 | |
| 02/07/2024 | 9.09 | 9.12 | 8.80 | 8.89 | 498,270 | |
| 02/06/2024 | 8.82 | 9.18 | 8.82 | 9.10 | 478,772 | |
| 02/05/2024 | 9.18 | 9.20 | 8.88 | 8.88 | 459,368 | |
| 02/02/2024 | 9.46 | 9.52 | 9.17 | 9.31 | 405,162 | |
| 02/01/2024 | 9.34 | 9.61 | 9.24 | 9.60 | 506,092 | |
| 01/31/2024 | 9.55 | 9.65 | 9.34 | 9.36 | 376,982 | |
| 01/30/2024 | 9.82 | 9.87 | 9.50 | 9.52 | 501,305 | |
| 01/29/2024 | 9.86 | 9.91 | 9.64 | 9.86 | 363,993 | |
| 01/26/2024 | 9.99 | 10.06 | 9.80 | 9.86 | 331,879 | |
| 01/25/2024 | 9.79 | 9.92 | 9.69 | 9.92 | 392,118 | |
| 01/24/2024 | 9.79 | 9.81 | 9.52 | 9.64 | 473,891 |
About Mednax Stock history
Mednax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mednax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mednax Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mednax stock prices may prove useful in developing a viable investing in Mednax
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.2 M | 77.1 M | |
| Net Income Applicable To Common Shares | 59.7 M | 48.1 M |
Mednax Quarterly Net Working Capital |
|
Mednax Stock Technical Analysis
Mednax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Mednax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mednax's price direction in advance. Along with the technical and fundamental analysis of Mednax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mednax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mednax Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Mednax Inc information on this page should be used as a complementary analysis to other Mednax's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Mednax Stock analysis
When running Mednax's price analysis, check to measure Mednax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mednax is operating at the current time. Most of Mednax's value examination focuses on studying past and present price action to predict the probability of Mednax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mednax's price. Additionally, you may evaluate how the addition of Mednax to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |
Is Mednax's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mednax. If investors know Mednax will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mednax listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Revenue Per Share 24.265 | Quarterly Revenue Growth (0.03) | Return On Assets 0.0432 | Return On Equity (0.07) |
The market value of Mednax Inc is measured differently than its book value, which is the value of Mednax that is recorded on the company's balance sheet. Investors also form their own opinion of Mednax's value that differs from its market value or its book value, called intrinsic value, which is Mednax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mednax's market value can be influenced by many factors that don't directly affect Mednax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mednax's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mednax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mednax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.