MongoDB Stock Price History

MDB Stock  USD 216.79  3.28  1.49%   
As of today, the current price of MongoDB is  216.79 , as last reported on the 26th of March, with the highest price reaching  220.75  and the lowest price hitting  211.71  during the day.
MongoDB appears to be very steady, given 3 months investment horizon. MongoDB has Sharpe Ratio of 0.0745, which conveys that the firm had 0.0745% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for MongoDB, which you can use to evaluate the future volatility of the firm. Please exercise MongoDB's Downside Deviation of 4.3, mean deviation of 3.25, and Risk Adjusted Performance of 0.0674 to check out if our risk estimates are consistent with your expectations.
  
As of March 26, 2023, Net Income Common Stock is expected to decline to about (354.5 M). MongoDB Price to Book Value is projected to decrease significantly based on the last few years of reporting. The past year's Price to Book Value was at 20.07. The current year Price to Sales Ratio is expected to grow to 17.79, whereas Price to Earnings Ratio are forecasted to decline to (45.95) . MongoDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
67.4 M
Net Income Applicable To Common Shares
-345.4 M
Shares Outstanding
70 M
Shares Short Prior Month
3.6 M
Earnings Share
(4.96) 

MongoDB Stock Price History Chart

There are several ways to analyze MongoDB Stock price data. The simplest method is using a basic MongoDB candlestick price chart, which shows MongoDB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 2023245.86
Lowest PriceJanuary 6, 2023169.82

MongoDB March 26, 2023 Stock Price Synopsis

MongoDB Price Rate Of Daily Change 0.99 
MongoDB Price Daily Balance Of Power(0.36) 
MongoDB Price Action Indicator(1.08) 

MongoDB March 26, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MongoDB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MongoDB intraday prices and daily technical indicators to check the level of noise trading in MongoDB Stock and then apply it to test your longer-term investment strategies against MongoDB.

MongoDB Stock Price History Data

The price series of MongoDB for the period between Mon, Dec 26, 2022 and Sun, Mar 26, 2023 has a statistical range of 76.04 with a coefficient of variation of 7.18. The daily prices for the period are spread out with arithmetic mean of 207.24. The median price for the last 90 days is 209.57.
OpenHighLowCloseVolume
03/24/2023 219.17  220.75  211.71  216.79  1,205,093 
03/23/2023 216.97  224.36  214.35  220.07  1,232,360 
03/22/2023 218.44  222.00  211.01  211.13  1,033,530 
03/21/2023 213.00  219.92  212.04  218.56  995,405 
03/20/2023 216.02  217.84  207.25  210.92  1,492,624 
03/17/2023 220.40  224.32  217.86  219.77  1,670,660 
03/16/2023 212.45  221.80  210.25  221.25  1,426,441 
03/15/2023 202.93  213.36  201.38  212.13  1,913,167 
03/14/2023 205.83  208.00  198.64  204.68  1,927,123 
03/13/2023 190.54  206.99  189.59  201.74  2,059,502 
03/10/2023 206.01  211.14  189.95  194.08  4,751,359 
03/09/2023 203.85  221.84  201.21  209.57  7,927,378 
03/08/2023 224.24  231.86  224.00  228.70  4,362,908 
03/07/2023 220.00  227.07  218.77  223.65  1,752,861 
03/06/2023 220.52  224.78  217.90  219.89  1,257,768 
03/03/2023 207.03  220.13  206.89  219.06  1,799,587 
03/02/2023 200.81  206.85  198.09  205.32  1,939,408 
03/01/2023 209.69  213.71  203.68  209.97  1,423,008 
02/28/2023 206.91  210.28  206.20  209.52  1,124,906 
02/27/2023 208.24  210.48  205.18  206.87  710,858 
02/24/2023 206.67  209.87  203.39  205.90  1,091,162 
02/23/2023 216.79  219.98  205.88  213.46  1,119,579 
02/22/2023 213.53  220.42  211.69  213.59  1,306,341 
02/21/2023 207.69  214.00  206.91  210.61  1,182,769 
02/17/2023 217.33  217.33  208.06  213.13  1,299,100 
02/16/2023 225.25  233.31  217.15  217.33  1,538,704 
02/15/2023 231.40  237.92  226.31  233.53  1,286,856 
02/14/2023 213.03  231.02  211.54  228.81  1,651,480 
02/13/2023 213.47  221.12  207.35  217.30  1,110,460 
02/10/2023 216.05  216.90  207.00  210.70  1,160,775 
02/09/2023 227.21  230.35  220.31  220.80  992,032 
02/08/2023 224.42  231.99  221.47  222.63  1,321,046 
02/07/2023 218.53  225.21  211.84  224.42  1,218,891 
02/06/2023 219.26  226.27  216.05  218.44  1,332,845 
02/03/2023 231.51  238.03  220.18  221.98  2,400,217 
02/02/2023 237.52  248.15  236.68  245.86  2,683,177 
02/01/2023 214.55  229.80  211.83  228.17  1,746,274 
01/31/2023 210.03  214.86  208.47  214.21  1,233,779 
01/30/2023 220.63  222.00  209.69  210.41  1,234,576 
01/27/2023 205.52  224.90  203.77  224.01  2,899,486 
01/26/2023 199.32  208.76  197.29  208.23  1,851,484 
01/25/2023 190.61  198.57  179.56  195.14  2,659,254 
01/24/2023 203.82  211.00  199.41  199.88  1,378,825 
01/23/2023 199.00  207.68  196.00  207.05  1,178,617 
01/20/2023 191.00  199.49  188.91  197.86  979,244 
01/19/2023 197.00  198.87  188.78  189.31  1,518,074 
01/18/2023 206.90  212.10  199.89  200.84  1,337,487 
01/17/2023 195.11  206.82  192.67  202.84  1,397,001 
01/13/2023 187.15  198.45  186.05  197.53  1,494,185 
01/12/2023 188.82  190.90  183.21  190.61  1,258,972 
01/11/2023 183.10  189.18  180.02  188.82  1,303,821 
01/10/2023 175.59  183.06  174.70  182.09  1,149,962 
01/09/2023 173.64  179.27  172.07  178.07  1,631,965 
01/06/2023 172.20  173.66  164.76  169.82  2,006,724 
01/05/2023 185.01  185.01  170.52  172.18  2,259,653 
01/04/2023 191.84  192.63  183.57  187.21  1,691,533 
01/03/2023 199.45  201.94  186.36  190.75  1,738,493 
12/30/2022 194.16  198.49  191.75  196.84  1,033,499 
12/29/2022 190.45  203.63  188.58  198.85  1,242,801 
12/28/2022 187.83  191.57  186.36  188.81  659,611 

About MongoDB Stock history

MongoDB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MongoDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MongoDB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MongoDB historical stock prices may prove useful in developing a viable investing in MongoDB
Last ReportedProjected for 2023
Weighted Average Shares68.6 M61.3 M
Weighted Average Shares Diluted68.6 M61.3 M
Issuance Purchase of Equity Shares34.7 M35.6 M

MongoDB Quarterly Market Capitalization

14.84 Billion

MongoDB Stock Technical Analysis

MongoDB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MongoDB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MongoDB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

MongoDB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MongoDB stock's direction in advance. Along with the technical and fundamental analysis of MongoDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MongoDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis. For information on how to trade MongoDB Stock refer to our How to Trade MongoDB Stock guide. Note that the MongoDB information on this page should be used as a complementary analysis to other MongoDB's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for MongoDB Stock analysis

When running MongoDB price analysis, check to measure MongoDB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MongoDB is operating at the current time. Most of MongoDB's value examination focuses on studying past and present price action to predict the probability of MongoDB's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move MongoDB's price. Additionally, you may evaluate how the addition of MongoDB to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Is MongoDB's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MongoDB. If investors know MongoDB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MongoDB listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.96) 
Revenue Per Share
18.71
Quarterly Revenue Growth
0.356
Return On Assets
(0.09) 
Return On Equity
(0.49) 
The market value of MongoDB is measured differently than its book value, which is the value of MongoDB that is recorded on the company's balance sheet. Investors also form their own opinion of MongoDB's value that differs from its market value or its book value, called intrinsic value, which is MongoDB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MongoDB's market value can be influenced by many factors that don't directly affect MongoDB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MongoDB's value and its price as these two are different measures arrived at by different means. Investors typically determine MongoDB value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MongoDB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.