MongoDB Stock Price History Breakdown

MDB Stock  USD 224.01  15.78  7.58%   
As of today, the current price of MongoDB is  224.01 , as last reported on the 28th of January, with the highest price reaching  224.90  and the lowest price hitting  203.77  during the day.
MongoDB appears to be very steady, given 3 months investment horizon. MongoDB has Sharpe Ratio of 0.0844, which conveys that the firm had 0.0844% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for MongoDB, which you can use to evaluate the future volatility of the firm. Please exercise MongoDB's Downside Deviation of 4.12, risk adjusted performance of 0.0994, and Mean Deviation of 4.29 to check out if our risk estimates are consistent with your expectations.
  
As of January 28, 2023, Net Income Common Stock is expected to decline to about (283.4 M). The current year Price to Book Value is expected to grow to 39.38, whereas Price to Earnings Ratio are forecasted to decline to (82.82) . MongoDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
66.6 M
Net Income Applicable To Common Shares
-306.9 M
Shares Outstanding
69.3 M
Shares Short Prior Month
4.7 M
Earnings Share
(4.84) 

MongoDB January 28, 2023 Stock Price Synopsis

MongoDB Price Rate Of Daily Change 1.08 
MongoDB Accumulation Distribution 272,415 
MongoDB Price Daily Balance Of Power 0.75 
MongoDB Price Action Indicator 17.56 

MongoDB January 28, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MongoDB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MongoDB intraday prices and daily technical indicators to check the level of noise trading in MongoDB Stock and then apply it to test your longer-term investment strategies against MongoDB.

MongoDB Stock Price History Chart

There are several ways to analyze MongoDB Stock price data. The simplest method is using a basic MongoDB candlestick price chart, which shows MongoDB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 27, 2023224.01
90 Days Lowest PriceNovember 9, 2022137.35

MongoDB Stock Price History Data

The price series of MongoDB for the period between Sun, Oct 30, 2022 and Sat, Jan 28, 2023 has a statistical range of 86.66 with a coefficient of variation of 12.18. The daily prices for the period are spread out with arithmetic mean of 179.9. The median price for the last 90 days is 187.21.
OpenHighLowCloseVolume
01/27/2023 205.52  224.90  203.77  224.01  2,899,486 
01/26/2023 199.32  208.76  197.29  208.23  1,851,484 
01/25/2023 190.61  198.57  179.56  195.14  2,659,254 
01/24/2023 203.82  211.00  199.41  199.88  1,378,825 
01/23/2023 199.00  207.68  196.00  207.05  1,178,617 
01/20/2023 191.00  199.49  188.91  197.86  979,244 
01/19/2023 197.00  198.87  188.78  189.31  1,518,074 
01/18/2023 206.90  212.10  199.89  200.84  1,337,487 
01/17/2023 195.11  206.82  192.67  202.84  1,397,001 
01/13/2023 187.15  198.45  186.05  197.53  1,494,185 
01/12/2023 188.82  190.90  183.21  190.61  1,258,972 
01/11/2023 183.10  189.18  180.02  188.82  1,303,821 
01/10/2023 175.59  183.06  174.70  182.09  1,149,962 
01/09/2023 173.64  179.27  172.07  178.07  1,631,965 
01/06/2023 172.20  173.66  164.76  169.82  2,006,724 
01/05/2023 185.01  185.01  170.52  172.18  2,259,653 
01/04/2023 191.84  192.63  183.57  187.21  1,691,533 
01/03/2023 199.45  201.94  186.36  190.75  1,738,493 
12/30/2022 194.16  198.49  191.75  196.84  1,033,499 
12/29/2022 190.45  203.63  188.58  198.85  1,242,801 
12/28/2022 187.83  191.57  186.36  188.81  659,611 
12/27/2022 194.16  195.48  186.59  188.85  1,153,520 
12/23/2022 194.50  197.59  191.66  197.47  1,370,100 
12/22/2022 196.04  197.99  190.85  196.17  1,118,800 
12/21/2022 202.14  203.44  195.09  200.38  1,199,500 
12/20/2022 191.47  201.85  190.30  200.13  1,512,200 
12/19/2022 201.52  202.56  189.88  193.36  1,688,200 
12/16/2022 201.93  206.84  196.77  203.10  2,252,400 
12/15/2022 205.25  213.44  201.33  203.71  1,939,200 
12/14/2022 206.05  213.46  205.12  210.65  1,472,200 
12/13/2022 218.28  221.20  202.30  206.06  2,879,500 
12/12/2022 193.00  203.76  192.64  203.18  2,809,200 
12/09/2022 194.60  198.41  190.74  191.75  2,698,700 
12/08/2022 182.70  195.73  177.02  194.43  5,564,400 
12/07/2022 184.60  186.75  167.51  178.30  12,542,100 
12/06/2022 150.05  150.55  142.02  144.69  4,047,000 
12/05/2022 159.00  160.50  144.76  148.72  1,995,400 
12/02/2022 156.81  162.53  153.00  160.17  1,806,000 
12/01/2022 153.92  162.50  151.37  161.94  2,875,400 
11/30/2022 139.88  152.70  137.70  152.69  3,337,900 
11/29/2022 145.80  147.29  142.16  142.30  1,722,700 
11/28/2022 145.13  148.73  143.11  143.50  1,621,800 
11/25/2022 147.76  149.33  146.11  147.75  883,800 
11/23/2022 147.46  152.41  145.50  150.77  2,043,900 
11/22/2022 147.30  147.50  142.44  146.80  1,918,400 
11/21/2022 152.83  153.09  145.51  147.02  2,238,800 
11/18/2022 167.61  168.98  157.73  159.88  1,212,300 
11/17/2022 166.29  169.95  162.63  163.79  2,163,500 
11/16/2022 177.72  180.44  170.21  174.69  1,484,100 
11/15/2022 181.34  186.75  178.66  182.10  1,679,100 
11/14/2022 174.08  175.48  167.02  171.08  1,426,500 
11/11/2022 163.45  180.76  161.59  175.94  2,790,200 
11/10/2022 150.01  165.51  148.56  161.00  3,714,300 
11/09/2022 141.73  141.99  135.15  137.35  1,584,900 
11/08/2022 143.62  150.35  137.77  144.01  2,089,900 
11/07/2022 147.79  148.26  137.54  141.84  2,513,600 
11/04/2022 156.31  156.43  140.50  145.38  3,182,400 
11/03/2022 159.66  164.63  156.97  157.22  1,965,800 
11/02/2022 180.55  180.55  163.20  163.22  2,036,000 
11/01/2022 189.81  194.50  180.50  181.45  1,161,900 
10/31/2022 186.51  189.61  182.76  183.03  1,130,200 

About MongoDB Stock history

MongoDB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MongoDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MongoDB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MongoDB historical stock prices may prove useful in developing a viable investing in MongoDB
Last ReportedProjected for 2023
Weighted Average Shares58.1 M47.3 M
Weighted Average Shares Diluted58.1 M47.3 M
Issuance Purchase of Equity Shares1.1 B1.1 B

MongoDB Stock Technical Analysis

MongoDB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MongoDB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MongoDB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

MongoDB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MongoDB stock's direction in advance. Along with the technical and fundamental analysis of MongoDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MongoDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the MongoDB information on this page should be used as a complementary analysis to other MongoDB's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for MongoDB Stock analysis

When running MongoDB price analysis, check to measure MongoDB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MongoDB is operating at the current time. Most of MongoDB's value examination focuses on studying past and present price action to predict the probability of MongoDB's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move MongoDB's price. Additionally, you may evaluate how the addition of MongoDB to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Is MongoDB's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MongoDB. If investors know MongoDB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MongoDB listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
15.5 B
Quarterly Revenue Growth
0.47
Return On Assets
(0.09) 
Return On Equity
(0.54) 
The market value of MongoDB is measured differently than its book value, which is the value of MongoDB that is recorded on the company's balance sheet. Investors also form their own opinion of MongoDB's value that differs from its market value or its book value, called intrinsic value, which is MongoDB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MongoDB's market value can be influenced by many factors that don't directly affect MongoDB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MongoDB's value and its price as these two are different measures arrived at by different means. Investors typically determine MongoDB value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MongoDB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.