Madoro Metals Corp Stock Price History

MDM Stock  CAD 0.03  0.01  25.00%   
If you're considering investing in Madoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Madoro Metals stands at 0.03, as last reported on the 25th of April, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Madoro Metals is out of control given 3 months investment horizon. Madoro Metals Corp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Madoro Metals Corp Standard Deviation of 12.79, risk adjusted performance of 0.0957, and Mean Deviation of 5.34 to evaluate company specific risk that cannot be diversified away.
  
At this time, Madoro Metals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 56.9 M in 2024, whereas Common Stock is likely to drop slightly above 6.9 M in 2024. . Madoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average ReturnsMDM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.62
  actual daily
96
96% of assets are less volatile

Expected Return

 1.48
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Madoro Metals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madoro Metals by adding it to a well-diversified portfolio.
Price Book
1.2114
Book Value
0.017
Enterprise Value
2.9 M
Enterprise Value Ebitda
(1.14)
Shares Float
61.4 M

Madoro Metals Stock Price History Chart

There are several ways to analyze Madoro Stock price data. The simplest method is using a basic Madoro candlestick price chart, which shows Madoro Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20240.04
Lowest PriceFebruary 5, 20240.02

Madoro Metals April 25, 2024 Stock Price Synopsis

Various analyses of Madoro Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madoro Stock. It can be used to describe the percentage change in the price of Madoro Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madoro Stock.
Madoro Metals Accumulation Distribution 666.67 
Madoro Metals Price Rate Of Daily Change 0.75 
Madoro Metals Price Action Indicator(0.01)
Madoro Metals Price Daily Balance Of Power(0.67)

Madoro Metals April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madoro Metals intraday prices and daily technical indicators to check the level of noise trading in Madoro Stock and then apply it to test your longer-term investment strategies against Madoro.

Madoro Stock Price History Data

The price series of Madoro Metals for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 19.13. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:4 stock split on 4th of May 2011.
OpenHighLowCloseVolume
04/24/2024 0.04  0.04  0.03  0.03  2,000 
04/23/2024 0.02  0.04  0.02  0.04  49,000 
04/22/2024 0.03  0.03  0.03  0.03  93,000 
04/19/2024 0.03  0.03  0.03  0.03  178,000 
04/18/2024 0.02  0.02  0.02  0.02  1,000.00 
04/17/2024 0.03  0.03  0.03  0.03  1.00 
04/16/2024 0.03  0.03  0.03  0.03  1,000.00 
04/15/2024 0.02  0.02  0.02  0.02  1.00 
04/12/2024 0.02  0.02  0.02  0.02  2,000 
04/11/2024 0.02  0.02  0.02  0.02  1.00 
04/10/2024 0.02  0.02  0.02  0.02  8,000 
04/09/2024 0.02  0.02  0.02  0.02  1.00 
04/08/2024 0.02  0.02  0.02  0.02  1.00 
04/05/2024 0.02  0.02  0.02  0.02  1.00 
04/04/2024 0.02  0.02  0.02  0.02  1.00 
04/03/2024 0.02  0.02  0.02  0.02  1.00 
04/02/2024 0.02  0.02  0.02  0.02  6,000 
04/01/2024 0.02  0.02  0.02  0.02  150,000 
03/28/2024 0.02  0.02  0.02  0.02  2,000 
03/27/2024 0.02  0.02  0.02  0.02  1.00 
03/26/2024 0.02  0.02  0.02  0.02  1.00 
03/25/2024 0.02  0.02  0.02  0.02  1.00 
03/22/2024 0.02  0.02  0.02  0.02  1.00 
03/21/2024 0.02  0.02  0.02  0.02  1.00 
03/20/2024 0.02  0.02  0.02  0.02  1.00 
03/19/2024 0.02  0.02  0.02  0.02  1.00 
03/18/2024 0.02  0.02  0.02  0.02  1.00 
03/15/2024 0.02  0.02  0.02  0.02  1.00 
03/14/2024 0.02  0.02  0.02  0.02  12,000 
03/13/2024 0.02  0.02  0.02  0.02  51,000 
03/12/2024 0.02  0.02  0.02  0.02  1.00 
03/11/2024 0.02  0.02  0.02  0.02  1.00 
03/08/2024 0.02  0.02  0.02  0.02  1.00 
03/07/2024 0.02  0.02  0.02  0.02  84,000 
03/06/2024 0.02  0.02  0.02  0.02  1.00 
03/05/2024 0.02  0.02  0.02  0.02  1.00 
03/04/2024 0.02  0.02  0.02  0.02  1.00 
03/01/2024 0.02  0.02  0.02  0.02  28,000 
02/29/2024 0.02  0.02  0.02  0.02  1.00 
02/28/2024 0.02  0.02  0.02  0.02  1.00 
02/27/2024 0.02  0.02  0.02  0.02  1.00 
02/26/2024 0.02  0.02  0.02  0.02  1.00 
02/23/2024 0.02  0.02  0.02  0.02  1.00 
02/22/2024 0.02  0.02  0.02  0.02  1.00 
02/21/2024 0.02  0.02  0.02  0.02  1.00 
02/20/2024 0.02  0.02  0.02  0.02  3,000 
02/16/2024 0.02  0.02  0.02  0.02  1.00 
02/15/2024 0.02  0.02  0.02  0.02  1.00 
02/14/2024 0.02  0.02  0.02  0.02  1.00 
02/13/2024 0.02  0.02  0.02  0.02  10,000 
02/12/2024 0.02  0.02  0.02  0.02  1,000.00 
02/09/2024 0.02  0.02  0.02  0.02  1.00 
02/08/2024 0.02  0.02  0.02  0.02  9,000 
02/07/2024 0.02  0.02  0.02  0.02  1.00 
02/06/2024 0.02  0.02  0.02  0.02  1.00 
02/05/2024 0.02  0.02  0.02  0.02  1,000.00 
02/02/2024 0.03  0.03  0.03  0.03  1.00 
02/01/2024 0.03  0.03  0.03  0.03  1.00 
01/31/2024 0.03  0.03  0.03  0.03  1.00 
01/30/2024 0.03  0.03  0.03  0.03  1.00 
01/29/2024 0.03  0.03  0.03  0.03  300,000 

About Madoro Metals Stock history

Madoro Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madoro Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madoro Metals stock prices may prove useful in developing a viable investing in Madoro Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.2 M56.9 M
Net Loss-451.7 K-474.3 K

Madoro Metals Stock Technical Analysis

Madoro Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Madoro Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madoro Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Madoro Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madoro Metals' price direction in advance. Along with the technical and fundamental analysis of Madoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Madoro Metals Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Madoro Stock analysis

When running Madoro Metals' price analysis, check to measure Madoro Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Madoro Metals is operating at the current time. Most of Madoro Metals' value examination focuses on studying past and present price action to predict the probability of Madoro Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Madoro Metals' price. Additionally, you may evaluate how the addition of Madoro Metals to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between Madoro Metals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Madoro Metals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Madoro Metals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.