Medavail Holdings Stock Price History
MDVL Stock | USD 0.0002 0.00 0.00% |
Below is the normalized historical share price chart for Medavail Holdings extending back to April 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medavail Holdings stands at 0.0002, as last reported on the 19th of April, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
If you're considering investing in Medavail Stock, it is important to understand the factors that can impact its price. Medavail Holdings has Sharpe Ratio of -0.07, which conveys that the firm had a -0.07% return per unit of risk over the last 3 months. Medavail Holdings exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medavail Holdings' Standard Deviation of 20.51, risk adjusted performance of (0.04), and Mean Deviation of 9.89 to check out the risk estimate we provide.
At this time, Medavail Holdings' Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 2.2 M this year, although the value of Issuance Of Capital Stock will most likely fall to about 31.3 M. . The value of Price To Sales Ratio is estimated to slide to 19.57. The value of Price Earnings Ratio is estimated to slide to -25.02. Medavail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2010 | 200 Day MA 7.1456 | 50 Day MA 3.2877 | Beta (0.14) |
Medavail |
Sharpe Ratio = -0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDVL |
Estimated Market Risk
21.47 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medavail Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medavail Holdings by adding Medavail Holdings to a well-diversified portfolio.
Price Book 0.1001 | Enterprise Value Ebitda 0.2011 | Price Sales 0.0671 | Shares Float 380 K | Wall Street Target Price 4 |
Medavail Holdings Stock Price History Chart
There are several ways to analyze Medavail Stock price data. The simplest method is using a basic Medavail candlestick price chart, which shows Medavail Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2024 | 3.29 |
Lowest Price | April 9, 2024 | 2.0E-4 |
Medavail Holdings April 19, 2024 Stock Price Synopsis
Various analyses of Medavail Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medavail Stock. It can be used to describe the percentage change in the price of Medavail Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medavail Stock.Medavail Holdings Price Rate Of Daily Change | 1.00 |
Medavail Holdings April 19, 2024 Stock Price Analysis
Medavail Stock Price History Data
The price series of Medavail Holdings for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.69 with a coefficient of variation of 50.62. The daily prices for the period are spread out with arithmetic mean of 1.9. The median price for the last 90 days is 1.45. The company underwent 1:50 stock split on 1st of August 2023. Medavail Holdings issued dividends to stockholders on 2020-11-18.Open | High | Low | Close | Volume | ||
04/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
04/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650.00 | |
04/08/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
04/05/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
04/04/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
04/03/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
04/02/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
04/01/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
03/28/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
03/27/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
03/26/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
03/25/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
03/22/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
03/21/2024 | 1.38 | 1.38 | 1.37 | 1.37 | 4,437 | |
03/20/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 223.00 | |
03/19/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
03/18/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
03/15/2024 | 1.41 | 1.41 | 1.40 | 1.40 | 2,853 | |
03/14/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/13/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/12/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 223.00 | |
03/11/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 305.00 | |
03/08/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
03/07/2024 | 1.38 | 1.70 | 1.38 | 1.70 | 3,997 | |
03/06/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 3,373 | |
03/05/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 401.00 | |
03/04/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
03/01/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 242.00 | |
02/29/2024 | 1.38 | 1.60 | 1.38 | 1.38 | 1,927 | |
02/28/2024 | 1.60 | 1.60 | 1.38 | 1.38 | 342.00 | |
02/27/2024 | 1.38 | 1.80 | 1.38 | 1.80 | 5,443 | |
02/26/2024 | 1.38 | 1.45 | 1.38 | 1.45 | 1,092 | |
02/23/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2,700 | |
02/22/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
02/21/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
02/20/2024 | 1.35 | 1.93 | 1.35 | 1.93 | 4,434 | |
02/16/2024 | 1.35 | 1.96 | 1.35 | 1.43 | 3,906 | |
02/15/2024 | 1.21 | 1.30 | 1.16 | 1.30 | 9,437 | |
02/14/2024 | 2.21 | 2.50 | 1.15 | 1.15 | 30,023 | |
02/13/2024 | 1.53 | 3.59 | 1.53 | 2.45 | 79,861 | |
02/12/2024 | 2.51 | 2.54 | 1.74 | 1.80 | 244,312 | |
02/09/2024 | 2.66 | 3.20 | 2.66 | 3.03 | 58,106 | |
02/08/2024 | 3.15 | 3.20 | 2.40 | 3.20 | 85,254 | |
02/07/2024 | 3.14 | 3.17 | 2.50 | 3.15 | 265,180 | |
02/06/2024 | 2.02 | 3.86 | 1.68 | 3.29 | 6,315,073 | |
02/05/2024 | 1.72 | 2.07 | 1.65 | 1.92 | 35,722 | |
02/02/2024 | 2.75 | 2.75 | 1.31 | 1.80 | 142,816 | |
02/01/2024 | 3.26 | 3.33 | 3.25 | 3.25 | 3,484 | |
01/31/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 496.00 | |
01/30/2024 | 3.10 | 3.71 | 3.10 | 3.25 | 23,877 | |
01/29/2024 | 3.05 | 3.05 | 2.74 | 2.81 | 1,319 | |
01/26/2024 | 2.88 | 3.03 | 2.76 | 3.03 | 3,610 | |
01/25/2024 | 2.75 | 2.81 | 2.75 | 2.76 | 1,231 | |
01/24/2024 | 3.06 | 3.33 | 2.75 | 2.75 | 4,184 | |
01/23/2024 | 3.20 | 3.20 | 2.78 | 3.01 | 2,887 | |
01/22/2024 | 2.90 | 3.14 | 2.86 | 3.14 | 9,256 | |
01/19/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 449.00 |
About Medavail Holdings Stock history
Medavail Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medavail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medavail Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medavail Holdings stock prices may prove useful in developing a viable investing in Medavail Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 M | 1.6 M | |
Net Loss | -42.9 M | -45 M |
Medavail Holdings Quarterly Net Working Capital |
|
Medavail Holdings Stock Technical Analysis
Medavail Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Medavail Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medavail Holdings' price direction in advance. Along with the technical and fundamental analysis of Medavail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medavail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (1.88) | |||
Total Risk Alpha | (3.51) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Medavail Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Medavail Stock analysis
When running Medavail Holdings' price analysis, check to measure Medavail Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medavail Holdings is operating at the current time. Most of Medavail Holdings' value examination focuses on studying past and present price action to predict the probability of Medavail Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medavail Holdings' price. Additionally, you may evaluate how the addition of Medavail Holdings to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |
Is Medavail Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Medavail Holdings. If investors know Medavail will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Medavail Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (35.56) | Revenue Per Share 26.19 | Quarterly Revenue Growth (0.25) | Return On Assets (0.68) | Return On Equity (1.95) |
The market value of Medavail Holdings is measured differently than its book value, which is the value of Medavail that is recorded on the company's balance sheet. Investors also form their own opinion of Medavail Holdings' value that differs from its market value or its book value, called intrinsic value, which is Medavail Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Medavail Holdings' market value can be influenced by many factors that don't directly affect Medavail Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Medavail Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Medavail Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Medavail Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.