Trxade Group Stock Price History
| MEDS Stock | USD 7.08 0.02 0.28% |
Below is the normalized historical share price chart for Trxade Group extending back to January 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trxade stands at 7.08, as last reported on the 18th of April 2024, with the highest price reaching 7.68 and the lowest price hitting 6.78 during the day.
If you're considering investing in Trxade Stock, it is important to understand the factors that can impact its price. Trxade is dangerous given 3 months investment horizon. Trxade Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 3.6% are justified by taking the suggested risk. Use Trxade Group Semi Deviation of 9.26, coefficient of variation of 637.44, and Risk Adjusted Performance of 0.1086 to evaluate company specific risk that cannot be diversified away.
At this time, Trxade's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 24.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 483 K in 2024. . Price To Sales Ratio is likely to drop to 0.33 in 2024. Price Earnings Ratio is likely to drop to -0.75 in 2024. Trxade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2010 | 200 Day MA 8.2762 | 50 Day MA 12.02 | Beta 1.931 |
Trxade |
Sharpe Ratio = 0.1684
| Best Portfolio | Best Equity | |||
| Good Returns | MEDS | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.39 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.6 actual daily | 71 71% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Trxade is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trxade by adding it to a well-diversified portfolio.
Price Book 0.7547 | Enterprise Value Ebitda (5.52) | Price Sales 0.9397 | Shares Float 452.1 K | Wall Street Target Price 6.75 |
Trxade Stock Price History Chart
There are several ways to analyze Trxade Stock price data. The simplest method is using a basic Trxade candlestick price chart, which shows Trxade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 15, 2024 | 19.23 |
| Lowest Price | February 13, 2024 | 1.99 |
Trxade April 18, 2024 Stock Price Synopsis
Various analyses of Trxade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trxade Stock. It can be used to describe the percentage change in the price of Trxade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trxade Stock.| Trxade Price Action Indicator | (0.14) | |
| Trxade Price Rate Of Daily Change | 1.00 | |
| Trxade Price Daily Balance Of Power | 0.02 |
Trxade April 18, 2024 Stock Price Analysis
Trxade Stock Price History Data
The price series of Trxade for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 17.24 with a coefficient of variation of 72.34. The daily prices for the period are spread out with arithmetic mean of 6.51. The median price for the last 90 days is 4.4. The company underwent 1:15 stock split on 22nd of June 2023. Trxade Group issued dividends to stockholders on 2024-03-25.| Open | High | Low | Close | Volume | ||
04/18/2024 | 7.08 | 7.68 | 6.78 | 7.08 | ||
| 04/17/2024 | 7.08 | 7.68 | 6.78 | 7.08 | 51,729 | |
| 04/16/2024 | 7.46 | 7.62 | 7.05 | 7.06 | 21,287 | |
| 04/15/2024 | 7.45 | 7.68 | 7.01 | 7.30 | 5,917 | |
| 04/12/2024 | 8.07 | 8.50 | 7.24 | 7.31 | 59,806 | |
| 04/11/2024 | 8.55 | 8.58 | 7.66 | 7.90 | 21,648 | |
| 04/10/2024 | 9.05 | 9.05 | 8.19 | 8.30 | 19,179 | |
| 04/09/2024 | 9.16 | 9.22 | 8.91 | 8.91 | 5,876 | |
| 04/08/2024 | 9.17 | 9.43 | 9.06 | 9.06 | 14,912 | |
| 04/05/2024 | 10.18 | 10.19 | 8.59 | 9.34 | 68,380 | |
| 04/04/2024 | 10.34 | 10.35 | 9.88 | 10.12 | 25,461 | |
| 04/03/2024 | 9.87 | 10.55 | 9.73 | 10.37 | 12,910 | |
| 04/02/2024 | 9.99 | 9.99 | 9.41 | 9.99 | 12,972 | |
| 04/01/2024 | 9.99 | 9.99 | 9.25 | 9.64 | 17,561 | |
| 03/28/2024 | 8.53 | 10.74 | 8.53 | 10.24 | 113,383 | |
| 03/27/2024 | 9.35 | 10.00 | 9.35 | 9.55 | 64,811 | |
| 03/26/2024 | 10.75 | 10.75 | 9.05 | 9.28 | 136,446 | |
| 03/25/2024 | 14.24 | 15.91 | 9.25 | 9.51 | 266,650 | |
| 03/22/2024 | 21.14 | 25.80 | 16.07 | 16.07 | 108,326 | |
| 03/21/2024 | 19.61 | 22.13 | 14.45 | 14.45 | 34,223 | |
| 03/20/2024 | 18.88 | 21.31 | 13.38 | 13.38 | 31,416 | |
| 03/19/2024 | 17.55 | 20.86 | 13.81 | 13.81 | 130,876 | |
| 03/18/2024 | 25.12 | 13.02 | 13.02 | 13.02 | 165,366 | |
| 03/15/2024 | 30.05 | 30.05 | 19.23 | 19.23 | 102,600 | |
| 03/14/2024 | 24.78 | 14.12 | 14.12 | 14.12 | 153,100 | |
| 03/13/2024 | 31.73 | 12.57 | 12.57 | 12.57 | 248,300 | |
| 03/12/2024 | 31.08 | 16.42 | 16.42 | 16.42 | 191,400 | |
| 03/11/2024 | 28.50 | 15.85 | 15.85 | 15.85 | 774,400 | |
| 03/08/2024 | 18.80 | 12.37 | 12.37 | 12.37 | 449,800 | |
| 03/07/2024 | 17.26 | 9.20 | 9.20 | 9.20 | 547,200 | |
| 03/06/2024 | 11.66 | 8.36 | 8.36 | 8.36 | 9,247,300 | |
| 03/05/2024 | 9.00 | 4.04 | 4.04 | 4.04 | 42,600 | |
| 03/04/2024 | 9.55 | 4.36 | 4.36 | 4.36 | 44,200 | |
| 03/01/2024 | 9.69 | 4.45 | 4.45 | 4.45 | 11,700 | |
| 02/29/2024 | 8.60 | 4.61 | 4.61 | 4.61 | 44,300 | |
| 02/28/2024 | 8.63 | 4.12 | 4.12 | 4.12 | 68,600 | |
| 02/27/2024 | 8.74 | 4.07 | 4.07 | 4.07 | 126,500 | |
| 02/26/2024 | 8.00 | 4.16 | 4.16 | 4.16 | 108,800 | |
| 02/23/2024 | 8.34 | 3.98 | 3.98 | 3.98 | 52,200 | |
| 02/22/2024 | 7.98 | 4.12 | 4.12 | 4.12 | 81,000 | |
| 02/21/2024 | 8.66 | 4.10 | 4.10 | 4.10 | 233,500 | |
| 02/20/2024 | 10.68 | 4.40 | 4.40 | 4.40 | 12,436,400 | |
| 02/16/2024 | 4.01 | 2.22 | 2.22 | 2.22 | 338,600 | |
| 02/15/2024 | 4.03 | 2.17 | 2.17 | 2.17 | 4,700 | |
| 02/14/2024 | 4.25 | 2.01 | 2.01 | 2.01 | 4,800 | |
| 02/13/2024 | 4.30 | 1.99 | 1.99 | 1.99 | 2,000 | |
| 02/12/2024 | 4.06 | 2.18 | 2.18 | 2.18 | 2,000 | |
| 02/09/2024 | 4.52 | 2.04 | 2.04 | 2.04 | 2,700 | |
| 02/08/2024 | 4.18 | 2.02 | 2.02 | 2.02 | 13,900 | |
| 02/07/2024 | 4.15 | 2.17 | 2.17 | 2.17 | 6,400 | |
| 02/06/2024 | 4.08 | 2.06 | 2.06 | 2.06 | 8,900 | |
| 02/05/2024 | 4.14 | 2.02 | 2.02 | 2.02 | 3,600 | |
| 02/02/2024 | 4.44 | 2.07 | 2.07 | 2.07 | 16,700 | |
| 02/01/2024 | 4.26 | 2.16 | 2.16 | 2.16 | 190,000 | |
| 01/31/2024 | 4.17 | 2.02 | 2.02 | 2.02 | 1,200 | |
| 01/30/2024 | 4.02 | 2.12 | 2.12 | 2.12 | 4,900 | |
| 01/29/2024 | 4.44 | 2.10 | 2.10 | 2.10 | 5,000 | |
| 01/26/2024 | 4.46 | 2.13 | 2.13 | 2.13 | 1,000.00 | |
| 01/25/2024 | 4.41 | 2.18 | 2.18 | 2.18 | 2,000 | |
| 01/24/2024 | 4.01 | 2.06 | 2.06 | 2.06 | 2,400 | |
| 01/23/2024 | 4.02 | 2.04 | 2.04 | 2.04 | 3,100 |
About Trxade Stock history
Trxade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trxade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trxade Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trxade stock prices may prove useful in developing a viable investing in Trxade
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 508.4 K | 483 K | |
| Net Loss | -3.1 M | -3 M |
Trxade Stock Technical Analysis
Trxade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Trxade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trxade's price direction in advance. Along with the technical and fundamental analysis of Trxade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trxade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1086 | |||
| Jensen Alpha | 3.16 | |||
| Total Risk Alpha | 1.77 | |||
| Sortino Ratio | 0.2929 | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Trxade Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Trxade Group information on this page should be used as a complementary analysis to other Trxade's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Trxade Stock analysis
When running Trxade's price analysis, check to measure Trxade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trxade is operating at the current time. Most of Trxade's value examination focuses on studying past and present price action to predict the probability of Trxade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trxade's price. Additionally, you may evaluate how the addition of Trxade to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
Is Trxade's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trxade. If investors know Trxade will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trxade listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.766 | Earnings Share (5.46) | Revenue Per Share 13.669 | Quarterly Revenue Growth 0.001 | Return On Assets (0.14) |
The market value of Trxade Group is measured differently than its book value, which is the value of Trxade that is recorded on the company's balance sheet. Investors also form their own opinion of Trxade's value that differs from its market value or its book value, called intrinsic value, which is Trxade's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trxade's market value can be influenced by many factors that don't directly affect Trxade's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trxade's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trxade is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trxade's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.