Global Quality Portfolio Fund Price History

MGQIX Fund  USD 18.55  0.03  0.16%   
Below is the normalized historical share price chart for Global Quality Portfolio extending back to August 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Quality stands at 18.55, as last reported on the 18th of April 2024, with the highest price reaching 18.55 and the lowest price hitting 18.55 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Quality Portfolio holds Efficiency (Sharpe) Ratio of -0.0192, which attests that the entity had a -0.0192% return per unit of risk over the last 3 months. Global Quality Portfolio exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Quality's Downside Deviation of 0.8013, market risk adjusted performance of 0.0075, and Risk Adjusted Performance of 0.0078 to validate the risk estimate we provide.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGQIX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Quality by adding Global Quality to a well-diversified portfolio.

Global Quality Mutual Fund Price History Chart

There are several ways to analyze Global Quality Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202419.82
Lowest PriceApril 16, 202418.55

Global Quality April 18, 2024 Mutual Fund Price Synopsis

Various analyses of Global Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Quality Price Rate Of Daily Change 1.00 
Global Quality Price Action Indicator(0.01)

Global Quality April 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Quality Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Quality intraday prices and daily technical indicators to check the level of noise trading in Global Quality Portfolio Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Quality for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 1.47 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 19.2. The median price for the last 90 days is 19.26. The company issued dividends to stockholders on December 16, 2019.
OpenHighLowCloseVolume
04/18/2024
 18.55  18.55  18.55  18.55 
04/17/2024 18.55  18.55  18.55  18.55  1.00 
04/16/2024 18.55  18.55  18.55  18.55  1.00 
04/15/2024 18.58  18.58  18.58  18.58  1.00 
04/12/2024 18.72  18.72  18.72  18.72  1.00 
04/11/2024 19.03  19.03  19.03  19.03  1.00 
04/10/2024 18.99  18.99  18.99  18.99  1.00 
04/09/2024 19.29  19.29  19.29  19.29  1.00 
04/08/2024 19.17  19.17  19.17  19.17  1.00 
04/05/2024 19.17  19.17  19.17  19.17  1.00 
04/04/2024 18.99  18.99  18.99  18.99  1.00 
04/03/2024 19.18  19.18  19.18  19.18  1.00 
04/02/2024 19.21  19.21  19.21  19.21  1.00 
04/01/2024 19.42  19.42  19.42  19.42  1.00 
03/28/2024 19.54  19.54  19.54  19.54  1.00 
03/27/2024 19.52  19.52  19.52  19.52  1.00 
03/26/2024 19.37  19.37  19.37  19.37  1.00 
03/25/2024 19.36  19.36  19.36  19.36  1.00 
03/22/2024 19.52  19.52  19.52  19.52  1.00 
03/21/2024 19.60  19.60  19.60  19.60  1.00 
03/20/2024 19.61  19.61  19.61  19.61  1.00 
03/19/2024 19.51  19.51  19.51  19.51  1.00 
03/18/2024 19.42  19.42  19.42  19.42  1.00 
03/15/2024 19.46  19.46  19.46  19.46  1.00 
03/14/2024 19.68  19.68  19.68  19.68  1.00 
03/13/2024 19.78  19.78  19.78  19.78  1.00 
03/12/2024 19.82  19.82  19.82  19.82  1.00 
03/11/2024 19.64  19.64  19.64  19.64  1.00 
03/08/2024 19.69  19.69  19.69  19.69  1.00 
03/07/2024 19.74  19.74  19.74  19.74  1.00 
03/06/2024 19.50  19.50  19.50  19.50  1.00 
03/05/2024 19.40  19.40  19.40  19.40  1.00 
03/04/2024 19.60  19.60  19.60  19.60  1.00 
03/01/2024 19.59  19.59  19.59  19.59  1.00 
02/29/2024 19.52  19.52  19.52  19.52  1.00 
02/28/2024 19.52  19.52  19.52  19.52  1.00 
02/27/2024 19.63  19.63  19.63  19.63  1.00 
02/26/2024 19.64  19.64  19.64  19.64  1.00 
02/23/2024 19.69  19.69  19.69  19.69  1.00 
02/22/2024 19.62  19.62  19.62  19.62  1.00 
02/21/2024 19.32  19.32  19.32  19.32  1.00 
02/20/2024 19.26  19.26  19.26  19.26  1.00 
02/16/2024 19.26  19.26  19.26  19.26  1.00 
02/15/2024 19.30  19.30  19.30  19.30  1.00 
02/14/2024 19.20  19.20  19.20  19.20  1.00 
02/13/2024 18.94  18.94  18.94  18.94  1.00 
02/12/2024 19.24  19.24  19.24  19.24  1.00 
02/09/2024 19.31  19.31  19.31  19.31  1.00 
02/08/2024 19.24  19.24  19.24  19.24  1.00 
02/07/2024 19.13  19.13  19.13  19.13  1.00 
02/06/2024 19.01  19.01  19.01  19.01  1.00 
02/05/2024 18.90  18.90  18.90  18.90  1.00 
02/02/2024 18.99  18.99  18.99  18.99  1.00 
02/01/2024 19.02  19.02  19.02  19.02  1.00 
01/31/2024 18.77  18.77  18.77  18.77  1.00 
01/30/2024 19.08  19.08  19.08  19.08  1.00 
01/29/2024 19.04  19.04  19.04  19.04  1.00 
01/26/2024 18.91  18.91  18.91  18.91  1.00 
01/25/2024 18.87  18.87  18.87  18.87  1.00 
01/24/2024 18.81  18.81  18.81  18.81  1.00 
01/23/2024 18.78  18.78  18.78  18.78  1.00 

About Global Quality Mutual Fund history

Global Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Quality Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Quality stock prices may prove useful in developing a viable investing in Global Quality
Under normal circumstances, at least 80 percent of the funds net assets will be invested in equity securities of companies that satisfy the Advisers andor Sub-Advisers ESG-integrated investment process. The Adviser andor Sub-Adviser believe that the number of issuers with high-quality businesses meeting their criteria may be limited, and accordingly, the fund may concentrate its holdings in a relatively small number of companies. The fund is non-diversified.

Global Quality Mutual Fund Technical Analysis

Global Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Global Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Quality's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global Quality Portfolio. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Please note, there is a significant difference between Global Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.