Macquarie Infrastructure Co Price History
MICDelisted Stock | USD 4.09 0.00 0.00% |
If you're considering investing in Macquarie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie Infrastructure stands at 4.09, as last reported on the 2nd of June, with the highest price reaching 4.09 and the lowest price hitting 4.09 during the day. We have found twenty-four technical indicators for Macquarie Infrastructure, which you can use to evaluate the volatility of the firm. Please verify Macquarie Infrastructure's Risk Adjusted Performance of 0.155, coefficient of variation of 398.54, and Mean Deviation of 0.3429 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Macquarie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Macquarie |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MIC |
Based on monthly moving average Macquarie Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Infrastructure by adding Macquarie Infrastructure to a well-diversified portfolio.
Macquarie Infrastructure Stock Price History Chart
There are several ways to analyze Macquarie Stock price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Macquarie Stock Price History Data
The price series of Macquarie Infrastructure for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.32 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 3.93. The median price for the last 90 days is 3.88. The company underwent 4:1 stock split on July 11, 2012. Macquarie Infrastructure issued dividends to stockholders on 2021-10-08.Open | High | Low | Close | Volume | ||
06/02/2024 | 4.09 | 4.09 | 4.09 | 4.09 | ||
08/03/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
08/02/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
08/01/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
07/29/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
07/28/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
07/27/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
07/26/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
07/25/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
07/22/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
07/21/2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
07/20/2022 | 4.09 | 4.10 | 4.08 | 4.09 | 1,945,952 | |
07/19/2022 | 4.09 | 4.10 | 4.08 | 4.09 | 1,648,538 | |
07/18/2022 | 4.09 | 4.09 | 4.08 | 4.09 | 1,903,175 | |
07/15/2022 | 4.08 | 4.09 | 4.04 | 4.07 | 20,939,757 | |
07/14/2022 | 4.07 | 4.08 | 4.05 | 4.06 | 2,121,227 | |
07/13/2022 | 4.09 | 4.09 | 4.06 | 4.06 | 1,063,802 | |
07/12/2022 | 4.08 | 4.09 | 4.07 | 4.09 | 513,071 | |
07/11/2022 | 4.06 | 4.08 | 4.06 | 4.07 | 923,129 | |
07/08/2022 | 4.08 | 4.09 | 4.06 | 4.08 | 1,230,969 | |
07/07/2022 | 4.09 | 4.10 | 4.07 | 4.07 | 1,181,880 | |
07/06/2022 | 4.08 | 4.10 | 4.07 | 4.09 | 1,615,500 | |
07/05/2022 | 4.02 | 4.09 | 4.02 | 4.07 | 2,472,766 | |
07/01/2022 | 3.87 | 4.07 | 3.86 | 4.01 | 6,963,540 | |
06/30/2022 | 3.87 | 3.96 | 3.86 | 3.91 | 3,007,689 | |
06/29/2022 | 3.89 | 3.90 | 3.88 | 3.88 | 1,159,702 | |
06/28/2022 | 3.84 | 3.89 | 3.83 | 3.89 | 1,316,256 | |
06/27/2022 | 3.86 | 3.93 | 3.85 | 3.89 | 4,384,137 | |
06/24/2022 | 3.83 | 3.86 | 3.81 | 3.84 | 1,397,536 | |
06/23/2022 | 3.81 | 3.83 | 3.81 | 3.82 | 996,023 | |
06/22/2022 | 3.80 | 3.83 | 3.80 | 3.81 | 1,023,464 | |
06/21/2022 | 3.78 | 3.82 | 3.78 | 3.81 | 627,992 | |
06/17/2022 | 3.81 | 3.81 | 3.78 | 3.80 | 648,566 | |
06/16/2022 | 3.79 | 3.82 | 3.78 | 3.80 | 838,144 | |
06/15/2022 | 3.78 | 3.79 | 3.76 | 3.78 | 1,164,146 | |
06/14/2022 | 3.79 | 3.79 | 3.76 | 3.77 | 1,678,267 | |
06/13/2022 | 3.81 | 3.81 | 3.74 | 3.78 | 2,266,609 | |
06/10/2022 | 3.80 | 3.82 | 3.78 | 3.81 | 1,930,269 | |
06/09/2022 | 3.82 | 3.83 | 3.79 | 3.80 | 913,800 | |
06/08/2022 | 3.78 | 3.82 | 3.78 | 3.82 | 1,532,555 | |
06/07/2022 | 3.79 | 3.82 | 3.79 | 3.82 | 1,141,451 | |
06/06/2022 | 3.81 | 3.82 | 3.79 | 3.80 | 796,991 | |
06/03/2022 | 3.81 | 3.82 | 3.79 | 3.80 | 400,036 | |
06/02/2022 | 3.81 | 3.83 | 3.81 | 3.81 | 472,309 | |
06/01/2022 | 3.83 | 3.83 | 3.81 | 3.82 | 747,005 | |
05/31/2022 | 3.82 | 3.82 | 3.81 | 3.82 | 216,847 | |
05/27/2022 | 3.80 | 3.82 | 3.80 | 3.82 | 636,073 | |
05/26/2022 | 3.81 | 3.82 | 3.81 | 3.82 | 880,802 | |
05/25/2022 | 3.82 | 3.82 | 3.80 | 3.82 | 936,627 | |
05/24/2022 | 3.81 | 3.82 | 3.81 | 3.82 | 508,285 | |
05/23/2022 | 3.81 | 3.83 | 3.80 | 3.81 | 1,210,577 | |
05/20/2022 | 3.81 | 3.82 | 3.79 | 3.79 | 470,449 | |
05/19/2022 | 3.83 | 3.84 | 3.81 | 3.81 | 602,011 | |
05/18/2022 | 3.80 | 3.82 | 3.77 | 3.82 | 1,701,166 | |
05/17/2022 | 3.78 | 3.82 | 3.76 | 3.81 | 1,467,734 |
About Macquarie Infrastructure Stock history
Macquarie Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Infrastructure stock prices may prove useful in developing a viable investing in Macquarie Infrastructure
Macquarie Infrastructure Holdings, LLC, together with its subsidiaries, operates as an energy company that processes and distributes gas, and provides related services to corporations, government agencies, and individual customers. Macquarie Infrastructure Holdings, LLC was founded in 2004 and is based in New York, New York. Macquarie Infrastructure operates under UtilitiesRegulated Gas classification in the United States and is traded on New York Stock Exchange. It employs 354 people.
Macquarie Infrastructure Stock Technical Analysis
Macquarie Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Macquarie Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macquarie Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Macquarie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.155 | |||
Jensen Alpha | 0.1266 | |||
Total Risk Alpha | 0.0929 | |||
Sortino Ratio | 0.1805 | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Macquarie Stock
If you are still planning to invest in Macquarie Infrastructure check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Macquarie Infrastructure's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |