Miromatrix Medical Price History
| MIRODelisted Stock | USD 3.39 0.00 0.00% |
If you're considering investing in Miromatrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miromatrix Medical stands at 3.39, as last reported on the 24th of April, with the highest price reaching 3.39 and the lowest price hitting 3.39 during the day. We have found twenty-five technical indicators for Miromatrix Medical, which you can use to evaluate the volatility of the firm. Please verify Miromatrix Medical's Risk Adjusted Performance of 0.0798, downside deviation of 2.97, and Mean Deviation of 6.88 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Miromatrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Miromatrix |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MIRO |
Based on monthly moving average Miromatrix Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miromatrix Medical by adding Miromatrix Medical to a well-diversified portfolio.
Miromatrix Medical Stock Price History Chart
There are several ways to analyze Miromatrix Stock price data. The simplest method is using a basic Miromatrix candlestick price chart, which shows Miromatrix Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Miromatrix Stock Price History Data
The price series of Miromatrix Medical for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.36 with a coefficient of variation of 47.34. The daily prices for the period are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 1.42.| Open | High | Low | Close | Volume | ||
04/24/2024 | 3.39 | 3.39 | 3.39 | 3.39 | ||
| 12/13/2023 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 12/12/2023 | 3.38 | 3.53 | 3.36 | 3.39 | 632,100 | |
| 12/11/2023 | 3.35 | 3.40 | 3.35 | 3.37 | 169,196 | |
| 12/08/2023 | 3.34 | 3.39 | 3.33 | 3.39 | 41,431 | |
| 12/07/2023 | 3.35 | 3.37 | 3.32 | 3.35 | 217,476 | |
| 12/06/2023 | 3.39 | 3.40 | 3.37 | 3.37 | 52,364 | |
| 12/05/2023 | 3.38 | 3.41 | 3.37 | 3.40 | 62,376 | |
| 12/04/2023 | 3.35 | 3.40 | 3.35 | 3.40 | 13,767 | |
| 12/01/2023 | 3.38 | 3.39 | 3.37 | 3.39 | 14,700 | |
| 11/30/2023 | 3.34 | 3.40 | 3.34 | 3.40 | 88,895 | |
| 11/29/2023 | 3.33 | 3.38 | 3.33 | 3.37 | 48,029 | |
| 11/28/2023 | 3.34 | 3.37 | 3.34 | 3.37 | 84,076 | |
| 11/27/2023 | 3.33 | 3.35 | 3.33 | 3.35 | 91,570 | |
| 11/24/2023 | 3.33 | 3.34 | 3.33 | 3.34 | 21,322 | |
| 11/22/2023 | 3.33 | 3.35 | 3.33 | 3.33 | 23,957 | |
| 11/21/2023 | 3.33 | 3.35 | 3.33 | 3.35 | 153,858 | |
| 11/20/2023 | 3.31 | 3.34 | 3.31 | 3.34 | 167,900 | |
| 11/17/2023 | 3.33 | 3.34 | 3.30 | 3.31 | 412,600 | |
| 11/16/2023 | 3.33 | 3.35 | 3.33 | 3.34 | 169,500 | |
| 11/15/2023 | 3.32 | 3.35 | 3.32 | 3.34 | 893,100 | |
| 11/14/2023 | 3.33 | 3.37 | 3.33 | 3.34 | 206,900 | |
| 11/13/2023 | 3.33 | 3.38 | 3.32 | 3.34 | 159,565 | |
| 11/10/2023 | 3.33 | 3.40 | 3.33 | 3.38 | 54,248 | |
| 11/09/2023 | 3.34 | 3.38 | 3.34 | 3.35 | 25,617 | |
| 11/08/2023 | 3.32 | 3.36 | 3.31 | 3.35 | 35,300 | |
| 11/07/2023 | 3.39 | 3.44 | 3.34 | 3.34 | 80,966 | |
| 11/06/2023 | 3.33 | 3.36 | 3.33 | 3.35 | 130,269 | |
| 11/03/2023 | 3.31 | 3.35 | 3.31 | 3.34 | 78,185 | |
| 11/02/2023 | 3.29 | 3.34 | 3.29 | 3.34 | 153,543 | |
| 11/01/2023 | 3.31 | 3.32 | 3.29 | 3.31 | 184,719 | |
| 10/31/2023 | 3.28 | 3.32 | 3.28 | 3.32 | 1,028,901 | |
| 10/30/2023 | 3.35 | 3.37 | 3.26 | 3.29 | 4,871,856 | |
| 10/27/2023 | 1.09 | 1.09 | 0.97 | 1.04 | 69,664 | |
| 10/26/2023 | 1.02 | 1.08 | 1.02 | 1.07 | 28,255 | |
| 10/25/2023 | 1.09 | 1.12 | 1.04 | 1.04 | 24,000 | |
| 10/24/2023 | 1.14 | 1.14 | 1.09 | 1.10 | 1,719 | |
| 10/23/2023 | 1.20 | 1.20 | 1.11 | 1.15 | 13,028 | |
| 10/20/2023 | 1.13 | 1.19 | 1.13 | 1.19 | 5,331 | |
| 10/19/2023 | 1.18 | 1.22 | 1.13 | 1.13 | 2,643 | |
| 10/18/2023 | 1.22 | 1.27 | 1.18 | 1.18 | 5,500 | |
| 10/17/2023 | 1.20 | 1.27 | 1.16 | 1.16 | 17,300 | |
| 10/16/2023 | 1.20 | 1.29 | 1.18 | 1.18 | 9,791 | |
| 10/13/2023 | 1.19 | 1.24 | 1.19 | 1.19 | 1,199 | |
| 10/12/2023 | 1.25 | 1.25 | 1.20 | 1.21 | 9,294 | |
| 10/11/2023 | 1.22 | 1.24 | 1.19 | 1.23 | 6,187 | |
| 10/10/2023 | 1.18 | 1.27 | 1.18 | 1.19 | 4,420 | |
| 10/09/2023 | 1.13 | 1.18 | 1.13 | 1.15 | 8,300 | |
| 10/06/2023 | 1.14 | 1.20 | 1.13 | 1.15 | 15,400 | |
| 10/05/2023 | 1.22 | 1.26 | 1.16 | 1.16 | 9,600 | |
| 10/04/2023 | 1.17 | 1.23 | 1.14 | 1.19 | 22,600 | |
| 10/03/2023 | 1.21 | 1.27 | 1.16 | 1.26 | 7,956 | |
| 10/02/2023 | 1.25 | 1.29 | 1.22 | 1.29 | 11,847 | |
| 09/29/2023 | 1.15 | 1.31 | 1.15 | 1.31 | 8,752 | |
| 09/28/2023 | 1.30 | 1.30 | 1.20 | 1.20 | 7,261 | |
| 09/27/2023 | 1.30 | 1.32 | 1.27 | 1.30 | 9,656 | |
| 09/26/2023 | 1.30 | 1.32 | 1.26 | 1.32 | 9,500 | |
| 09/25/2023 | 1.38 | 1.38 | 1.29 | 1.31 | 13,700 | |
| 09/22/2023 | 1.34 | 1.35 | 1.28 | 1.35 | 56,400 | |
| 09/21/2023 | 1.39 | 1.41 | 1.31 | 1.37 | 28,100 | |
| 09/20/2023 | 1.33 | 1.58 | 1.32 | 1.35 | 15,700 |
About Miromatrix Medical Stock history
Miromatrix Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miromatrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miromatrix Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miromatrix Medical stock prices may prove useful in developing a viable investing in Miromatrix Medical
Miromatrix Medical Inc., a life sciences company, develops a novel technology for bioengineering fully transplantable organs. Miromatrix Medical Inc. was incorporated in 2009 and is headquartered in Eden Prairie, Minnesota. Miromatrix Medical operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 61 people.
Miromatrix Medical Stock Technical Analysis
Miromatrix Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Miromatrix Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miromatrix Medical's price direction in advance. Along with the technical and fundamental analysis of Miromatrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miromatrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0798 | |||
| Jensen Alpha | 3.23 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | 0.9797 | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Miromatrix Stock
If you are still planning to invest in Miromatrix Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Miromatrix Medical's history and understand the potential risks before investing.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |