Blackrock Pennsylvania Municipal Fund Price History

MKPYX Fund  USD 9.73  0.01  0.10%   
Below is the normalized historical share price chart for Blackrock Pennsylvania Municipal extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Pennsylvania stands at 9.73, as last reported on the 24th of April, with the highest price reaching 9.73 and the lowest price hitting 9.73 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We consider Blackrock Pennsylvania very steady. Blackrock Pennsylvania secures Sharpe Ratio (or Efficiency) of 0.0442, which signifies that the fund had a 0.0442% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Pennsylvania Municipal, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Pennsylvania's mean deviation of 0.1548, and Risk Adjusted Performance of 0.0046 to double-check if the risk estimate we provide is consistent with the expected return of 0.0101%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKPYX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Blackrock Pennsylvania is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Pennsylvania by adding it to a well-diversified portfolio.

Blackrock Pennsylvania Mutual Fund Price History Chart

There are several ways to analyze Blackrock Pennsylvania Municipal Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20249.87
Lowest PriceJanuary 29, 20249.68

Blackrock Pennsylvania April 24, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Pennsylvania Price Rate Of Daily Change 1.00 

Blackrock Pennsylvania April 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Pennsylvania Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Blackrock Pennsylvania Municipal Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Pennsylvania for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.59. The daily prices for the period are spread out with arithmetic mean of 9.77. The median price for the last 90 days is 9.75. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
04/24/2024
 9.73  9.73  9.73  9.73 
04/23/2024 9.73  9.73  9.73  9.73  1.00 
04/22/2024 9.72  9.72  9.72  9.72  1.00 
04/19/2024 9.73  9.73  9.73  9.73  1.00 
04/18/2024 9.73  9.73  9.73  9.73  1.00 
04/17/2024 9.73  9.73  9.73  9.73  1.00 
04/16/2024 9.72  9.72  9.72  9.72  1.00 
04/15/2024 9.73  9.73  9.73  9.73  1.00 
04/12/2024 9.75  9.75  9.75  9.75  1.00 
04/11/2024 9.72  9.72  9.72  9.72  1.00 
04/10/2024 9.73  9.73  9.73  9.73  1.00 
04/09/2024 9.76  9.76  9.76  9.76  1.00 
04/08/2024 9.75  9.75  9.75  9.75  1.00 
04/05/2024 9.76  9.76  9.76  9.76  1.00 
04/04/2024 9.77  9.77  9.77  9.77  1.00 
04/03/2024 9.76  9.76  9.76  9.76  1.00 
04/02/2024 9.77  9.77  9.77  9.77  1.00 
04/01/2024 9.82  9.82  9.82  9.82  1.00 
03/28/2024 9.84  9.84  9.84  9.84  1.00 
03/27/2024 9.83  9.83  9.83  9.83  1.00 
03/26/2024 9.83  9.83  9.80  9.80  1.00 
03/25/2024 9.85  9.85  9.82  9.82  1.00 
03/22/2024 9.85  9.85  9.82  9.82  1.00 
03/21/2024 9.86  9.86  9.83  9.83  1.00 
03/20/2024 9.85  9.85  9.82  9.82  1.00 
03/19/2024 9.87  9.87  9.84  9.84  1.00 
03/18/2024 9.87  9.87  9.84  9.84  1.00 
03/15/2024 9.88  9.88  9.85  9.85  1.00 
03/14/2024 9.89  9.89  9.86  9.86  1.00 
03/13/2024 9.90  9.90  9.87  9.87  1.00 
03/12/2024 9.88  9.88  9.85  9.85  1.00 
03/11/2024 9.88  9.88  9.85  9.85  1.00 
03/08/2024 9.89  9.89  9.86  9.86  1.00 
03/07/2024 9.88  9.88  9.85  9.85  1.00 
03/06/2024 9.87  9.87  9.84  9.84  1.00 
03/05/2024 9.85  9.85  9.82  9.82  1.00 
03/04/2024 9.84  9.84  9.81  9.81  1.00 
03/01/2024 9.84  9.84  9.81  9.81  1.00 
02/29/2024 9.83  9.83  9.80  9.80  1.00 
02/28/2024 9.81  9.81  9.75  9.75  1.00 
02/27/2024 9.81  9.81  9.75  9.75  1.00 
02/26/2024 9.80  9.80  9.74  9.74  1.00 
02/23/2024 9.81  9.81  9.75  9.75  1.00 
02/22/2024 9.80  9.80  9.74  9.74  1.00 
02/21/2024 9.79  9.79  9.73  9.73  1.00 
02/20/2024 9.79  9.79  9.73  9.73  1.00 
02/16/2024 9.79  9.79  9.73  9.73  1.00 
02/15/2024 9.81  9.81  9.75  9.75  1.00 
02/14/2024 9.79  9.79  9.73  9.73  1.00 
02/13/2024 9.78  9.78  9.72  9.72  1.00 
02/12/2024 9.81  9.81  9.75  9.75  1.00 
02/09/2024 9.80  9.80  9.74  9.74  1.00 
02/08/2024 9.80  9.80  9.74  9.74  1.00 
02/07/2024 9.81  9.81  9.75  9.75  1.00 
02/06/2024 9.80  9.80  9.74  9.74  1.00 
02/05/2024 9.80  9.80  9.74  9.74  1.00 
02/02/2024 9.87  9.87  9.81  9.81  1.00 
02/01/2024 9.90  9.90  9.84  9.84  1.00 
01/31/2024 9.83  9.83  9.77  9.77  1.00 
01/30/2024 9.78  9.78  9.70  9.70  1.00 
01/29/2024 9.76  9.76  9.68  9.68  1.00 

About Blackrock Pennsylvania Mutual Fund history

Blackrock Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Pennsylvania stock prices may prove useful in developing a viable investing in Blackrock Pennsylvania
The fund invests primarily in a portfolio of long-term investment grade Pennsylvania municipal bonds. Under normal circumstances, it will invest at least 80 percent of its assets in Pennsylvania municipal bonds. At least 80 percent of the funds assets will be invested in investment grade securities. The funds weighted average maturity will be more than ten years. It is non-diversified.

Blackrock Pennsylvania Mutual Fund Technical Analysis

Blackrock Pennsylvania technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Blackrock Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Blackrock Pennsylvania Municipal. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Please note, there is a significant difference between Blackrock Pennsylvania's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackrock Pennsylvania is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock Pennsylvania's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.