Marketaxess Holdings Stock Price History

MKTX Stock  USD 217.75  3.23  1.51%   
Below is the normalized historical share price chart for MarketAxess Holdings extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MarketAxess Holdings stands at 217.75, as last reported on the 28th of March, with the highest price reaching 217.95 and the lowest price hitting 213.05 during the day.
IPO Date
5th of November 2004
200 Day MA
242.5037
50 Day MA
229.9134
Beta
0.981
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MarketAxess Stock, it is important to understand the factors that can impact its price. MarketAxess Holdings has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. MarketAxess Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MarketAxess Holdings' Mean Deviation of 1.49, standard deviation of 2.67, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
At this time, MarketAxess Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.2 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 15.77 in 2024, whereas Price Earnings Ratio is likely to drop 29.12 in 2024. MarketAxess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKTX

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average MarketAxess Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MarketAxess Holdings by adding MarketAxess Holdings to a well-diversified portfolio.
Price Book
6.2828
Enterprise Value Ebitda
18.6839
Price Sales
10.7945
Shares Float
37.1 M
Dividend Share
2.88

MarketAxess Holdings Stock Price History Chart

There are several ways to analyze MarketAxess Stock price data. The simplest method is using a basic MarketAxess candlestick price chart, which shows MarketAxess Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 2023291.89
Lowest PriceMarch 6, 2024207.77

MarketAxess Holdings March 28, 2024 Stock Price Synopsis

Various analyses of MarketAxess Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MarketAxess Stock. It can be used to describe the percentage change in the price of MarketAxess Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MarketAxess Stock.
MarketAxess Holdings Price Rate Of Daily Change 1.02 
MarketAxess Holdings Accumulation Distribution 7,506 
MarketAxess Holdings Price Daily Balance Of Power 0.66 
MarketAxess Holdings Price Action Indicator 3.86 

MarketAxess Holdings March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MarketAxess Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MarketAxess Holdings intraday prices and daily technical indicators to check the level of noise trading in MarketAxess Stock and then apply it to test your longer-term investment strategies against MarketAxess.

MarketAxess Stock Price History Data

The price series of MarketAxess Holdings for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 87.68 with a coefficient of variation of 12.23. The daily prices for the period are spread out with arithmetic mean of 241.09. The median price for the last 90 days is 223.46. The company issued dividends to stockholders on 2024-02-13.
OpenHighLowCloseVolume
03/27/2024 216.21  217.95  213.05  217.75  333,866 
03/26/2024 220.89  220.89  214.30  214.52  341,548 
03/25/2024 222.56  224.78  217.73  219.62  250,133 
03/22/2024 222.85  222.85  219.37  221.70  293,157 
03/21/2024 219.43  224.52  217.01  223.81  379,316 
03/20/2024 217.66  218.74  215.61  216.71  255,914 
03/19/2024 218.92  221.46  216.85  218.52  270,505 
03/18/2024 218.24  222.02  217.59  219.47  306,050 
03/15/2024 215.54  220.71  215.54  218.45  970,563 
03/14/2024 225.12  227.01  212.30  216.63  480,039 
03/13/2024 222.69  226.87  221.60  224.94  366,975 
03/12/2024 223.17  227.31  221.26  222.68  523,771 
03/11/2024 216.00  225.40  216.00  223.18  712,494 
03/08/2024 209.25  215.40  207.53  215.12  458,530 
03/07/2024 210.50  212.41  207.03  209.08  321,417 
03/06/2024 212.62  213.44  207.18  207.77  361,214 
03/05/2024 212.36  214.65  200.37  211.29  903,487 
03/04/2024 218.00  218.82  213.80  214.77  414,011 
03/01/2024 212.76  222.82  210.19  218.14  418,543 
02/29/2024 213.00  214.36  211.01  213.41  449,065 
02/28/2024 212.77  215.26  212.45  212.59  316,535 
02/27/2024 215.00  215.00  210.16  213.97  395,550 
02/26/2024 214.63  215.61  213.03  213.92  359,157 
02/23/2024 214.00  215.80  213.30  214.92  337,579 
02/22/2024 216.89  216.89  211.70  213.55  389,024 
02/21/2024 213.45  215.39  211.18  215.00  296,083 
02/20/2024 216.50  217.37  211.98  213.98  393,970 
02/16/2024 220.60  221.51  217.25  219.04  251,255 
02/15/2024 217.93  222.27  217.93  220.50  286,131 
02/14/2024 221.53  222.90  215.71  216.21  383,737 
02/13/2024 222.75  224.55  216.56  219.35  645,759 
02/12/2024 223.35  228.31  222.08  225.95  325,768 
02/09/2024 224.18  226.61  220.11  222.59  284,252 
02/08/2024 224.08  229.86  223.46  223.46  392,121 
02/07/2024 222.50  227.45  220.20  225.67  518,180 
02/06/2024 220.16  221.64  214.85  220.54  827,325 
02/05/2024 223.64  225.14  214.93  220.57  1,076,470 
02/02/2024 217.56  225.30  215.15  223.98  1,065,195 
02/01/2024 223.42  226.55  214.39  218.25  1,376,833 
01/31/2024 280.90  280.90  224.77  224.77  1,904,450 
01/30/2024 278.01  278.14  272.77  273.43  475,642 
01/29/2024 276.00  279.33  276.00  277.45  296,488 
01/26/2024 276.24  277.28  274.75  275.60  224,244 
01/25/2024 276.57  276.57  269.17  272.48  239,299 
01/24/2024 274.20  278.42  273.99  273.99  366,337 
01/23/2024 267.71  272.63  266.93  271.53  318,850 
01/22/2024 267.00  267.94  264.70  265.50  245,950 
01/19/2024 265.62  266.54  262.00  265.06  257,468 
01/18/2024 265.01  265.13  262.88  263.86  226,751 
01/17/2024 265.17  267.00  262.32  263.74  195,073 
01/16/2024 268.71  269.38  265.76  268.12  250,349 
01/12/2024 272.97  272.97  268.10  268.10  204,308 
01/11/2024 272.99  272.99  266.26  269.34  270,604 
01/10/2024 271.87  273.15  269.45  271.11  292,760 
01/09/2024 274.60  276.98  271.49  271.49  191,624 
01/08/2024 276.54  279.36  275.34  276.57  268,046 
01/05/2024 275.01  281.18  273.48  275.27  303,951 
01/04/2024 277.67  277.67  267.26  274.49  553,172 
01/03/2024 285.82  285.82  277.29  278.06  371,982 
01/02/2024 291.70  291.70  279.10  285.51  356,610 
12/29/2023 295.14  297.97  290.10  291.89  216,179 

About MarketAxess Holdings Stock history

MarketAxess Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MarketAxess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MarketAxess Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MarketAxess Holdings stock prices may prove useful in developing a viable investing in MarketAxess Holdings
Last ReportedProjected for 2024
Common Stock Shares Outstanding37.7 M37.2 M
Net Income Applicable To Common Shares287.8 M302.1 M

MarketAxess Holdings Quarterly Net Working Capital

762.84 Million

MarketAxess Holdings Stock Technical Analysis

MarketAxess Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MarketAxess Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MarketAxess Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

MarketAxess Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MarketAxess Holdings' price direction in advance. Along with the technical and fundamental analysis of MarketAxess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MarketAxess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MarketAxess Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MarketAxess Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Marketaxess Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Marketaxess Holdings Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MarketAxess Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy MarketAxess Stock please use our How to Invest in MarketAxess Holdings guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for MarketAxess Stock analysis

When running MarketAxess Holdings' price analysis, check to measure MarketAxess Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MarketAxess Holdings is operating at the current time. Most of MarketAxess Holdings' value examination focuses on studying past and present price action to predict the probability of MarketAxess Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MarketAxess Holdings' price. Additionally, you may evaluate how the addition of MarketAxess Holdings to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Is MarketAxess Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MarketAxess Holdings. If investors know MarketAxess will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MarketAxess Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.164
Dividend Share
2.88
Earnings Share
6.84
Revenue Per Share
20.043
Quarterly Revenue Growth
0.109
The market value of MarketAxess Holdings is measured differently than its book value, which is the value of MarketAxess that is recorded on the company's balance sheet. Investors also form their own opinion of MarketAxess Holdings' value that differs from its market value or its book value, called intrinsic value, which is MarketAxess Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MarketAxess Holdings' market value can be influenced by many factors that don't directly affect MarketAxess Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MarketAxess Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if MarketAxess Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MarketAxess Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.