Credit Suisse Etf Price History
| MLPO Etf | USD 14.90 0.40 2.76% |
If you're considering investing in Credit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Credit Suisse stands at 14.90, as last reported on the 25th of April, with the highest price reaching 15.70 and the lowest price hitting 14.50 during the day. We have found twenty-eight technical indicators for Credit Suisse, which you can use to evaluate the volatility of the entity. Please confirm Credit Suisse's risk adjusted performance of 0.0327, and Mean Deviation of 5.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Credit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Credit |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MLPO |
Based on monthly moving average Credit Suisse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding Credit Suisse to a well-diversified portfolio.
Credit Suisse Etf Price History Chart
There are several ways to analyze Credit Suisse Etf price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Credit Etf Price History Data
The price series of Credit Suisse for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.12 with a coefficient of variation of 8.63. The daily prices for the period are spread out with arithmetic mean of 15.23. The median price for the last 90 days is 14.9. The company issued dividends to stockholders on 10th of July 2020.| Open | High | Low | Close | Volume | ||
04/25/2024 | 14.50 | 15.70 | 14.50 | 14.90 | ||
| 11/07/2023 | 14.50 | 15.70 | 14.50 | 14.90 | 3,424 | |
| 11/06/2023 | 15.57 | 15.57 | 14.00 | 15.09 | 1,376 | |
| 11/03/2023 | 14.50 | 14.50 | 14.15 | 14.15 | 1,921 | |
| 11/02/2023 | 14.30 | 14.32 | 14.00 | 14.32 | 331.00 | |
| 11/01/2023 | 14.91 | 15.80 | 13.63 | 13.63 | 5,437 | |
| 10/31/2023 | 14.50 | 14.50 | 14.50 | 14.50 | 74.00 | |
| 10/30/2023 | 15.08 | 15.74 | 14.50 | 14.50 | 1,379 | |
| 10/27/2023 | 15.69 | 15.70 | 14.80 | 14.80 | 1,907 | |
| 10/26/2023 | 16.14 | 16.91 | 14.19 | 14.68 | 15,018 | |
| 10/25/2023 | 14.40 | 16.00 | 14.40 | 15.36 | 5,390 | |
| 10/24/2023 | 14.61 | 14.61 | 14.61 | 14.61 | 3.00 | |
| 10/23/2023 | 14.61 | 15.43 | 14.61 | 14.61 | 439.00 | |
| 10/20/2023 | 15.12 | 15.12 | 15.12 | 15.12 | 23.00 | |
| 10/19/2023 | 14.60 | 15.20 | 14.60 | 15.12 | 403.00 | |
| 10/18/2023 | 14.40 | 14.40 | 14.40 | 14.40 | 103.00 | |
| 10/17/2023 | 15.00 | 15.70 | 13.52 | 14.26 | 5,207 | |
| 10/16/2023 | 14.89 | 15.00 | 14.40 | 14.40 | 1,292 | |
| 10/13/2023 | 14.50 | 14.95 | 14.47 | 14.47 | 3,700 | |
| 10/12/2023 | 13.37 | 14.00 | 13.15 | 14.00 | 6,207 | |
| 10/11/2023 | 13.34 | 14.20 | 13.34 | 13.96 | 714.00 | |
| 10/10/2023 | 14.50 | 14.50 | 13.78 | 13.78 | 4,290 | |
| 10/09/2023 | 16.81 | 17.17 | 14.22 | 14.28 | 10,004 | |
| 10/06/2023 | 16.61 | 18.00 | 15.99 | 15.99 | 3,733 | |
| 10/05/2023 | 15.71 | 16.90 | 13.88 | 15.93 | 6,599 | |
| 10/04/2023 | 16.90 | 17.85 | 16.04 | 16.88 | 1,978 | |
| 10/03/2023 | 18.40 | 18.50 | 15.11 | 16.68 | 8,554 | |
| 10/02/2023 | 14.15 | 18.50 | 13.71 | 16.70 | 3,189 | |
| 09/29/2023 | 16.29 | 20.50 | 13.71 | 14.11 | 30,868 | |
| 09/28/2023 | 14.22 | 15.19 | 14.10 | 14.80 | 1,243 | |
| 09/27/2023 | 14.58 | 14.60 | 13.01 | 13.60 | 2,909 | |
| 09/26/2023 | 14.09 | 14.15 | 13.21 | 13.76 | 1,428 | |
| 09/25/2023 | 15.48 | 16.24 | 13.03 | 14.07 | 2,660 | |
| 09/22/2023 | 15.25 | 15.60 | 14.52 | 15.13 | 3,260 | |
| 09/21/2023 | 16.34 | 16.34 | 13.01 | 14.29 | 5,013 | |
| 09/20/2023 | 16.20 | 17.40 | 15.81 | 15.81 | 4,057 | |
| 09/19/2023 | 14.51 | 16.66 | 13.39 | 15.98 | 3,097 | |
| 09/18/2023 | 15.50 | 15.50 | 15.24 | 15.24 | 578.00 | |
| 09/15/2023 | 16.50 | 16.58 | 16.31 | 16.31 | 845.00 | |
| 09/14/2023 | 13.47 | 14.99 | 13.20 | 14.26 | 5,669 | |
| 09/13/2023 | 13.51 | 13.65 | 13.00 | 13.00 | 4,575 | |
| 09/12/2023 | 14.00 | 14.50 | 14.00 | 14.26 | 934.00 | |
| 09/11/2023 | 17.13 | 19.33 | 14.07 | 14.07 | 14,356 | |
| 09/08/2023 | 16.48 | 16.48 | 16.21 | 16.21 | 248.00 | |
| 09/07/2023 | 15.00 | 16.50 | 14.42 | 14.75 | 4,506 | |
| 09/06/2023 | 14.58 | 16.90 | 14.58 | 15.13 | 1,755 | |
| 09/05/2023 | 17.34 | 18.50 | 15.99 | 15.99 | 3,661 | |
| 09/01/2023 | 18.63 | 19.75 | 16.75 | 16.80 | 9,342 | |
| 08/31/2023 | 18.70 | 18.70 | 16.22 | 17.74 | 1,366 | |
| 08/30/2023 | 16.35 | 18.31 | 16.35 | 16.72 | 3,313 | |
| 08/29/2023 | 15.25 | 16.80 | 15.15 | 15.72 | 6,391 | |
| 08/28/2023 | 15.56 | 16.00 | 14.10 | 14.21 | 8,782 | |
| 08/25/2023 | 18.65 | 21.08 | 17.75 | 17.75 | 13,860 | |
| 08/24/2023 | 18.51 | 18.60 | 18.29 | 18.29 | 717.00 | |
| 08/23/2023 | 17.90 | 19.40 | 17.33 | 17.33 | 1,521 | |
| 08/22/2023 | 18.50 | 20.00 | 15.75 | 17.60 | 5,353 | |
| 08/21/2023 | 16.00 | 18.00 | 15.31 | 17.21 | 4,908 | |
| 08/18/2023 | 13.00 | 15.50 | 11.70 | 14.75 | 9,768 | |
| 08/17/2023 | 20.54 | 21.60 | 13.82 | 13.82 | 7,227 | |
| 08/16/2023 | 17.20 | 19.29 | 17.10 | 18.97 | 5,226 | |
| 08/15/2023 | 17.19 | 18.14 | 15.33 | 16.41 | 16,442 |
About Credit Suisse Etf history
Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
Credit Suisse Etf Technical Analysis
Credit Suisse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Credit Suisse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0327 | |||
| Jensen Alpha | 0.4375 | |||
| Total Risk Alpha | (0.73) | |||
| Sortino Ratio | 0.0262 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Credit Suisse is measured differently than its book value, which is the value of Credit that is recorded on the company's balance sheet. Investors also form their own opinion of Credit Suisse's value that differs from its market value or its book value, called intrinsic value, which is Credit Suisse's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credit Suisse's market value can be influenced by many factors that don't directly affect Credit Suisse's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credit Suisse's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credit Suisse is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credit Suisse's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.