MMEDF Stock Price History Breakdown

MMEDF -  USA Stock  

USD 4.69  0.46  10.87%

MMEDF Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Mind Medicine is  4.69 , as last reported on the 16th of October 2021, with the highest price reaching  4.99  and the lowest price hitting  3.55  during the day.
Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Mind Medicine, which you can use to evaluate the future volatility of the firm. Please verify Mind Medicine Downside Deviation of 4.84, mean deviation of 5.71, and Risk Adjusted Performance of 0.0707 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

MMEDF Stock Price History 

 
Refresh

Mind Medicine October 16, 2021 Stock Price Synopsis

Mind Medicine Price Action Indicator 0.65 
Mind Medicine Price Rate Of Daily Change 1.11 
Mind Medicine Accumulation Distribution 6,338,321 
Mind Medicine Price Daily Balance Of Power 0.32 
Share Download
When benchmark price declines in a down market, there may be an uptick in MMEDF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mind Medicine intraday prices and daily technical indicators to check the level of noise trading in MMEDF Stock and then apply it to test your longer-term investment strategies against MMEDF.

Mind Medicine Stock Price History Chart

There are several ways to analyze MMEDF Stock price data. The simplest method is using a basic MMEDF candlestick price chart, which shows Mind Medicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MMEDF Stock Price History Data

The price series of Mind Medicine for the period between Sun, Jul 18, 2021 and Sat, Oct 16, 2021 has a statistical range of 2.56 with a coefficient of variation of 18.5. The daily prices for the period are spread out with arithmetic mean of 3.07. The median price for the last 90 days is 2.9. The company underwent null stock split on 3rd of March 2020.
OpenHighLowCloseVolume
04/26/2021 4.23  4.99  3.55  4.69  21,964,042 
04/23/2021 2.89  3.57  2.67  3.52  14,728,992 
04/22/2021 2.21  2.21  2.10  2.13  1,013,707 
04/21/2021 2.37  2.37  2.08  2.19  1,428,181 
04/20/2021 2.34  2.37  2.05  2.24  2,385,169 
04/19/2021 2.44  2.45  2.28  2.34  1,560,065 
04/16/2021 2.45  2.47  2.38  2.43  1,126,600 
04/15/2021 2.45  2.50  2.40  2.45  860,723 
04/14/2021 2.54  2.55  2.40  2.43  1,273,137 
04/13/2021 2.58  2.62  2.50  2.52  823,840 
04/12/2021 2.70  2.73  2.57  2.60  624,447 
04/09/2021 2.65  2.78  2.61  2.69  659,922 
04/08/2021 2.65  2.70  2.50  2.61  963,436 
04/07/2021 2.81  2.81  2.60  2.62  1,076,845,609 
04/06/2021 2.92  2.92  2.72  2.74  1,173,587 
04/05/2021 3.00  3.02  2.84  2.89  1,077,348,925 
04/01/2021 2.85  3.09  2.69  2.86  1,077,053,227 
03/31/2021 2.32  2.79  2.32  2.79  1,074,916,229 
03/30/2021 2.29  2.40  2.21  2.28  1,075,377,603 
03/29/2021 2.54  2.54  2.26  2.39  1,075,797,033 
03/26/2021 2.47  2.60  2.38  2.49  1,500,470 
03/25/2021 2.59  2.59  2.30  2.45  2,380,940 
03/24/2021 2.93  2.94  2.49  2.57  2,061,716 
03/23/2021 2.85  2.85  2.69  2.71  1,031,542 
03/22/2021 2.83  2.88  2.75  2.82  1,162,297 
03/19/2021 2.70  2.84  2.70  2.79  1,028,936 
03/18/2021 2.80  2.92  2.71  2.74  1,099,193 
03/17/2021 2.87  2.90  2.74  2.78  1,186,573 
03/16/2021 3.00  3.00  2.81  2.88  1,231,731 
03/15/2021 2.80  2.97  2.80  2.90  1,485,542 
03/12/2021 2.80  2.81  2.65  2.80  1,343,958 
03/11/2021 2.80  2.84  2.60  2.79  1,581,839 
03/10/2021 2.83  2.83  2.60  2.60  2,021,973 
03/09/2021 2.73  2.84  2.61  2.68  2,522,822 
03/08/2021 2.74  2.85  2.49  2.55  3,340,986 
03/05/2021 3.00  3.06  2.27  2.86  7,621,360 
03/04/2021 3.18  3.25  2.75  2.95  6,186,380 
03/03/2021 3.58  3.58  3.28  3.29  2,019,823 
03/02/2021 3.68  3.70  3.49  3.50  1,515,782 
03/01/2021 3.50  3.70  3.37  3.64  1,649,490 
02/26/2021 3.54  3.54  3.15  3.32  2,457,590 
02/25/2021 3.98  3.98  3.35  3.44  3,027,322 
02/24/2021 3.53  3.80  3.53  3.78  1,827,489 
02/23/2021 3.74  3.74  2.98  3.53  6,124,368 
02/22/2021 4.15  4.15  3.71  3.84  2,604,815 
02/19/2021 3.85  4.09  3.85  3.98  1,672,948 
02/18/2021 4.09  4.10  3.76  3.89  3,074,260 
02/17/2021 4.40  4.40  3.89  4.05  3,452,200 
02/16/2021 4.20  4.30  4.01  4.19  4,244,507 
02/12/2021 4.02  4.10  3.70  4.00  4,618,787 
02/11/2021 3.55  4.18  3.50  3.88  13,040,154 
02/10/2021 3.59  3.61  3.39  3.50  4,161,457 
02/09/2021 3.68  3.68  3.38  3.38  2,767,826 
02/08/2021 3.62  3.62  3.44  3.52  2,584,507 
02/05/2021 3.36  3.55  3.35  3.44  2,437,148 
02/04/2021 3.46  3.48  3.24  3.35  2,510,102 
02/03/2021 3.31  3.48  3.19  3.38  4,811,475 
02/02/2021 3.04  3.18  3.03  3.14  2,254,410 
02/01/2021 3.01  3.12  2.85  3.03  3,178,612 
01/29/2021 3.05  3.08  2.87  2.95  4,554,767 

About Mind Medicine Stock history

Mind Medicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMEDF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mind Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mind Medicine historical stock prices may prove useful in developing a viable investing in Mind Medicine
Mind Medicine Inc., a psychedelic medicine biotech company, discovers, develops, and deploys psychedelic inspired medicines and therapies to address addiction and mental illness. The company is assembling a compelling drug development pipeline of innovative treatments based on psychedelic substances, including Psilocybin, LSD, MDMA, DMT, and an Ibogaine derivative, 18-MC. Mind Medicine operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 22 people.

Mind Medicine Stock Technical Analysis

Mind Medicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mind Medicine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mind Medicine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Mind Medicine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MMEDF stock's direction in advance. Along with the technical and fundamental analysis of MMEDF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMEDF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Mind Medicine information on this page should be used as a complementary analysis to other Mind Medicine's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Tools for MMEDF Stock

When running Mind Medicine price analysis, check to measure Mind Medicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mind Medicine is operating at the current time. Most of Mind Medicine's value examination focuses on studying past and present price action to predict the probability of Mind Medicine's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Mind Medicine's price. Additionally, you may evaluate how the addition of Mind Medicine to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go