Iq Mackay Municipal Etf Price History

MMIN Etf  USD 24.38  0.02  0.08%   
Below is the normalized historical share price chart for IQ MacKay Municipal extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ MacKay stands at 24.38, as last reported on the 5th of December, with the highest price reaching 24.45 and the lowest price hitting 24.37 during the day.
3 y Volatility
9.06
200 Day MA
24.2048
1 y Volatility
4.54
50 Day MA
24.2627
Inception Date
2017-10-18
 
Covid
If you're considering investing in MMIN Etf, it is important to understand the factors that can impact its price. As of now, MMIN Etf is very steady. IQ MacKay Municipal retains Efficiency (Sharpe Ratio) of 0.046, which attests that the entity had a 0.046% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IQ MacKay, which you can use to evaluate the volatility of the entity. Please check out IQ MacKay's Market Risk Adjusted Performance of 0.3323, semi deviation of 0.2863, and Standard Deviation of 0.3289 to validate if the risk estimate we provide is consistent with the expected return of 0.0149%.
  
MMIN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMIN

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IQ MacKay is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ MacKay by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IQ MacKay Etf Price History Chart

There are several ways to analyze IQ MacKay Municipal Etf price data. The simplest method is using a basic MMIN candlestick price chart, which shows IQ MacKay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202424.44
Lowest PriceNovember 6, 202423.71

IQ MacKay December 5, 2024 Etf Price Synopsis

Various analyses of IQ MacKay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMIN Etf. It can be used to describe the percentage change in the price of IQ MacKay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMIN Etf.
IQ MacKay Price Daily Balance Of Power 0.25 
IQ MacKay Price Rate Of Daily Change 1.00 
IQ MacKay Price Action Indicator(0.02)

IQ MacKay December 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQ MacKay Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ MacKay intraday prices and daily technical indicators to check the level of noise trading in IQ MacKay Municipal Etf and then apply it to test your longer-term investment strategies against MMIN.

MMIN Etf Price History Data

The price series of IQ MacKay for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 24.15. The median price for the last 90 days is 24.18. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
12/05/2024
 24.40  24.45  24.37  24.38 
12/03/2024 24.40  24.45  24.37  24.38  154,771 
12/02/2024 24.07  24.45  24.07  24.36  53,709 
11/29/2024 24.38  24.39  24.34  24.37  21,621 
11/27/2024 24.30  24.33  24.26  24.33  35,007 
11/26/2024 24.22  24.28  24.17  24.28  36,927 
11/25/2024 24.24  24.26  24.21  24.21  92,720 
11/22/2024 24.04  24.17  24.04  24.11  39,884 
11/21/2024 23.93  24.16  23.93  24.14  50,433 
11/20/2024 24.15  24.16  24.10  24.16  33,693 
11/19/2024 24.16  24.17  24.12  24.17  58,953 
11/18/2024 24.06  24.13  24.06  24.12  82,848 
11/15/2024 23.98  24.12  23.97  24.06  246,353 
11/14/2024 24.04  24.09  23.99  24.01  36,605 
11/13/2024 24.05  24.07  23.98  24.01  197,842 
11/12/2024 24.06  24.07  23.89  23.96  122,081 
11/11/2024 23.76  24.07  23.76  24.03  43,531 
11/08/2024 23.91  24.09  23.91  24.06  37,819 
11/07/2024 23.83  23.89  23.80  23.89  90,977 
11/06/2024 23.82  23.82  23.71  23.71  86,100 
11/05/2024 24.01  24.05  23.97  24.05  33,673 
11/04/2024 23.98  24.09  23.98  24.03  128,162 
11/01/2024 23.96  24.00  23.88  23.94  31,099 
10/31/2024 24.01  24.01  23.87  23.94  168,174 
10/30/2024 23.97  23.97  23.90  23.95  59,428 
10/29/2024 24.00  24.00  23.83  23.90  47,227 
10/28/2024 24.02  24.02  23.92  23.95  60,777 
10/25/2024 23.97  24.01  23.92  23.93  38,729 
10/24/2024 23.94  23.94  23.83  23.88  128,465 
10/23/2024 23.94  23.96  23.80  23.83  135,678 
10/22/2024 24.18  24.18  24.02  24.05  49,520 
10/21/2024 24.15  24.19  24.11  24.12  20,979 
10/18/2024 24.21  24.21  24.18  24.19  49,406 
10/17/2024 24.15  24.21  24.15  24.18  75,437 
10/16/2024 24.28  24.28  24.20  24.23  47,605 
10/15/2024 24.21  24.21  24.17  24.21  64,084 
10/14/2024 23.95  24.13  23.95  24.12  44,041 
10/11/2024 24.13  24.18  24.13  24.18  46,581 
10/10/2024 24.24  24.24  24.12  24.18  73,050 
10/09/2024 24.24  24.24  24.12  24.16  61,374 
10/08/2024 24.16  24.21  24.16  24.21  33,251 
10/07/2024 24.24  24.24  24.17  24.22  53,745 
10/04/2024 24.37  24.37  24.22  24.25  99,470 
10/03/2024 24.43  24.43  24.33  24.36  65,299 
10/02/2024 24.35  24.40  24.31  24.40  27,214 
10/01/2024 24.49  24.49  24.37  24.44  101,054 
09/30/2024 24.35  24.38  24.30  24.34  55,890 
09/27/2024 24.31  24.37  24.26  24.37  64,806 
09/26/2024 24.33  24.33  24.21  24.25  42,216 
09/25/2024 24.29  24.29  24.21  24.21  30,475 
09/24/2024 24.31  24.31  24.21  24.23  32,516 
09/23/2024 24.26  24.28  24.18  24.27  25,090 
09/20/2024 24.20  24.29  24.18  24.26  50,776 
09/19/2024 24.21  24.24  24.17  24.22  95,770 
09/18/2024 24.32  24.32  24.24  24.26  95,715 
09/17/2024 24.30  24.30  24.23  24.28  41,143 
09/16/2024 24.28  24.30  24.23  24.30  91,648 
09/13/2024 24.25  24.28  24.20  24.21  152,665 
09/12/2024 24.30  24.30  24.18  24.26  33,054 
09/11/2024 24.26  24.28  24.18  24.28  130,655 
09/10/2024 24.18  24.28  24.18  24.21  79,430 

About IQ MacKay Etf history

IQ MacKay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ MacKay Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ MacKay stock prices may prove useful in developing a viable investing in IQ MacKay

IQ MacKay Etf Technical Analysis

IQ MacKay technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IQ MacKay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ MacKay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

IQ MacKay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ MacKay's price direction in advance. Along with the technical and fundamental analysis of MMIN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IQ MacKay Municipal is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MMIN Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Iq Mackay Municipal Etf. Highlighted below are key reports to facilitate an investment decision about Iq Mackay Municipal Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IQ MacKay Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of IQ MacKay Municipal is measured differently than its book value, which is the value of MMIN that is recorded on the company's balance sheet. Investors also form their own opinion of IQ MacKay's value that differs from its market value or its book value, called intrinsic value, which is IQ MacKay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ MacKay's market value can be influenced by many factors that don't directly affect IQ MacKay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ MacKay's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ MacKay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ MacKay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.