3m Company Stock Price History
| MMM Stock | USD 90.96 0.09 0.1% |
Below is the normalized historical share price chart for 3M Company extending back to June 27, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 3M stands at 90.96, as last reported on the 18th of April 2024, with the highest price reaching 92.11 and the lowest price hitting 90.33 during the day.
If you're considering investing in 3M Stock, it is important to understand the factors that can impact its price. We consider 3M very steady. 3M Company retains Efficiency (Sharpe Ratio) of 0.0323, which signifies that the company had a 0.0323% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 3M, which you can use to evaluate the volatility of the firm. Please confirm 3M's Standard Deviation of 2.18, coefficient of variation of 3446.98, and Market Risk Adjusted Performance of 0.0564 to double-check if the risk estimate we provide is consistent with the expected return of 0.0723%.
At this time, 3M's Common Stock Shares Outstanding is very stable compared to the past year. As of the 18th of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 4.6 B. . At this time, 3M's Price Sales Ratio is very stable compared to the past year. As of the 18th of April 2024, Price Fair Value is likely to grow to 11.06, though Price Earnings Ratio is likely to grow to (6.88). 3M Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 83.5592 | 50 Day MA 83.5977 | Beta 1.035 |
3M |
Sharpe Ratio = 0.0323
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MMM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 3M is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3M by adding it to a well-diversified portfolio.
Price Book 10.5112 | Enterprise Value Ebitda (9.08) | Price Sales 1.5461 | Shares Float 551.9 M | Dividend Share 6 |
3M Stock Price History Chart
There are several ways to analyze 3M Stock price data. The simplest method is using a basic 3M candlestick price chart, which shows 3M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 94.02 |
| Lowest Price | February 14, 2024 | 75.76 |
3M April 18, 2024 Stock Price Synopsis
Various analyses of 3M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3M Stock. It can be used to describe the percentage change in the price of 3M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3M Stock.| 3M Accumulation Distribution | 65,057 | |
| 3M Price Daily Balance Of Power | (0.05) | |
| 3M Price Rate Of Daily Change | 1.00 | |
| 3M Price Action Indicator | (0.31) |
3M April 18, 2024 Stock Price Analysis
3M Stock Price History Data
The price series of 3M for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 18.26 with a coefficient of variation of 7.74. The daily prices for the period are spread out with arithmetic mean of 83.19. The median price for the last 90 days is 79.01. The company underwent 1196:1000 stock split on 1st of April 2024. 3M Company issued dividends to stockholders on 2024-02-15.| Open | High | Low | Close | Volume | ||
| 04/17/2024 | 91.73 | 92.11 | 90.33 | 90.96 | 3,366,494 | |
| 04/16/2024 | 90.94 | 91.33 | 90.17 | 91.05 | 2,553,302 | |
| 04/15/2024 | 91.98 | 92.78 | 90.75 | 91.30 | 3,521,969 | |
| 04/12/2024 | 92.76 | 92.81 | 91.15 | 91.31 | 3,472,563 | |
| 04/11/2024 | 92.84 | 93.56 | 92.48 | 93.18 | 2,965,196 | |
| 04/10/2024 | 91.78 | 92.71 | 90.62 | 92.63 | 3,377,257 | |
| 04/09/2024 | 92.10 | 93.20 | 92.00 | 92.61 | 4,236,600 | |
| 04/08/2024 | 91.20 | 92.89 | 91.20 | 91.93 | 3,614,978 | |
| 04/05/2024 | 90.43 | 91.42 | 89.54 | 91.03 | 3,511,896 | |
| 04/04/2024 | 94.49 | 95.67 | 90.23 | 90.54 | 5,849,590 | |
| 04/03/2024 | 93.34 | 94.70 | 92.50 | 93.19 | 6,058,986 | |
| 04/02/2024 | 93.10 | 94.42 | 91.90 | 92.84 | 8,857,141 | |
| 04/01/2024 | 91.05 | 94.34 | 88.23 | 94.02 | 12,989,776 | |
| 03/28/2024 | 87.47 | 88.85 | 87.45 | 88.69 | 5,245,776 | |
| 03/27/2024 | 86.12 | 87.59 | 86.11 | 87.45 | 3,881,023 | |
| 03/26/2024 | 87.00 | 87.51 | 85.61 | 85.81 | 6,086,736 | |
| 03/25/2024 | 105.90 | 106.81 | 87.66 | 87.66 | 6,680,019 | |
| 03/22/2024 | 107.60 | 108.12 | 89.28 | 89.28 | 5,321,243 | |
| 03/21/2024 | 108.20 | 109.19 | 90.19 | 90.19 | 7,886,663 | |
| 03/20/2024 | 104.99 | 109.10 | 90.39 | 90.39 | 8,390,299 | |
| 03/19/2024 | 105.79 | 107.00 | 88.06 | 88.06 | 6,987,869 | |
| 03/18/2024 | 104.53 | 106.29 | 87.63 | 87.63 | 6,622,491 | |
| 03/15/2024 | 103.00 | 105.54 | 87.79 | 87.79 | 32,098,966 | |
| 03/14/2024 | 103.36 | 104.54 | 86.22 | 86.22 | 8,282,539 | |
| 03/13/2024 | 99.72 | 104.09 | 87.02 | 87.02 | 12,935,338 | |
| 03/12/2024 | 100.20 | 100.85 | 82.54 | 82.54 | 16,737,302 | |
| 03/11/2024 | 93.98 | 94.46 | 78.64 | 78.64 | 4,206,571 | |
| 03/08/2024 | 93.49 | 94.74 | 78.51 | 78.51 | 4,925,846 | |
| 03/07/2024 | 93.05 | 93.30 | 77.44 | 77.44 | 3,751,613 | |
| 03/06/2024 | 93.49 | 93.69 | 77.36 | 77.36 | 3,591,349 | |
| 03/05/2024 | 91.67 | 93.39 | 77.50 | 77.50 | 5,251,636 | |
| 03/04/2024 | 91.10 | 91.85 | 76.45 | 76.45 | 6,678,703 | |
| 03/01/2024 | 92.04 | 92.04 | 76.81 | 76.81 | 4,064,128 | |
| 02/29/2024 | 92.00 | 92.29 | 77.02 | 77.02 | 6,169,446 | |
| 02/28/2024 | 92.00 | 92.63 | 76.47 | 76.47 | 3,543,030 | |
| 02/27/2024 | 92.00 | 92.35 | 77.17 | 77.17 | 2,736,807 | |
| 02/26/2024 | 92.18 | 92.50 | 76.77 | 76.77 | 3,914,388 | |
| 02/23/2024 | 92.39 | 92.94 | 77.41 | 77.41 | 3,774,217 | |
| 02/22/2024 | 91.56 | 92.42 | 77.12 | 77.12 | 5,083,837 | |
| 02/21/2024 | 91.63 | 91.97 | 76.68 | 76.68 | 4,065,563 | |
| 02/20/2024 | 91.10 | 92.49 | 76.77 | 76.77 | 5,174,614 | |
| 02/16/2024 | 91.86 | 92.05 | 76.30 | 76.30 | 5,345,522 | |
| 02/15/2024 | 91.50 | 92.56 | 77.24 | 77.24 | 4,559,391 | |
| 02/14/2024 | 93.00 | 93.24 | 75.76 | 75.76 | 6,024,132 | |
| 02/13/2024 | 93.30 | 93.99 | 75.96 | 75.96 | 5,496,338 | |
| 02/12/2024 | 93.12 | 95.06 | 77.58 | 77.58 | 4,893,673 | |
| 02/09/2024 | 93.20 | 93.30 | 76.16 | 76.16 | 4,388,244 | |
| 02/08/2024 | 94.15 | 94.38 | 76.40 | 76.40 | 4,741,303 | |
| 02/07/2024 | 94.60 | 94.71 | 76.93 | 76.93 | 4,521,956 | |
| 02/06/2024 | 92.74 | 93.85 | 76.86 | 76.86 | 4,453,186 | |
| 02/05/2024 | 94.25 | 94.25 | 76.02 | 76.02 | 5,354,372 | |
| 02/02/2024 | 95.28 | 95.40 | 77.77 | 77.77 | 4,440,030 | |
| 02/01/2024 | 94.39 | 96.02 | 78.63 | 78.63 | 3,943,571 | |
| 01/31/2024 | 95.94 | 95.94 | 77.35 | 77.35 | 8,260,533 | |
| 01/30/2024 | 96.17 | 96.51 | 78.49 | 78.49 | 3,827,798 | |
| 01/29/2024 | 96.00 | 96.89 | 79.01 | 79.01 | 4,544,800 | |
| 01/26/2024 | 96.22 | 96.90 | 78.69 | 78.69 | 4,449,359 | |
| 01/25/2024 | 93.78 | 96.28 | 78.68 | 78.68 | 7,322,988 | |
| 01/24/2024 | 96.64 | 97.04 | 76.44 | 76.44 | 11,202,454 | |
| 01/23/2024 | 100.86 | 100.86 | 78.78 | 78.78 | 32,544,236 | |
| 01/22/2024 | 108.50 | 109.41 | 88.55 | 88.55 | 5,879,656 |
About 3M Stock history
3M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3M is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3M Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3M stock prices may prove useful in developing a viable investing in 3M
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 553.9 M | 606.9 M | |
| Net Income Applicable To Common Shares | 6.6 B | 4.4 B |
3M Quarterly Net Working Capital |
|
3M Stock Technical Analysis
3M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
3M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 3M's price direction in advance. Along with the technical and fundamental analysis of 3M Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3M to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0254 | |||
| Jensen Alpha | 0.0011 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0032 | |||
| Treynor Ratio | 0.0464 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in 3M Company. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for 3M Stock analysis
When running 3M's price analysis, check to measure 3M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3M is operating at the current time. Most of 3M's value examination focuses on studying past and present price action to predict the probability of 3M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3M's price. Additionally, you may evaluate how the addition of 3M to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stocks Directory Find actively traded stocks across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |
Is 3M's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3M. If investors know 3M will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 3M listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.744 | Dividend Share 6 | Earnings Share (12.63) | Revenue Per Share 59.002 | Quarterly Revenue Growth (0.01) |
The market value of 3M Company is measured differently than its book value, which is the value of 3M that is recorded on the company's balance sheet. Investors also form their own opinion of 3M's value that differs from its market value or its book value, called intrinsic value, which is 3M's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 3M's market value can be influenced by many factors that don't directly affect 3M's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 3M's value and its price as these two are different measures arrived at by different means. Investors typically determine if 3M is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 3M's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.