Maximus Stock Price History Breakdown

MMS -  USA Stock  

USD 89.39  0.39  0.44%

Maximus Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Maximus is  89.39 , as last reported on the 2nd of August, with the highest price reaching  89.68  and the lowest price hitting  89.06  during the day.
Maximus has Sharpe Ratio of -0.0356, which conveys that the firm had -0.0356% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Maximus exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Maximus mean deviation of 0.9696, and Risk Adjusted Performance of (0.023923) to check out the risk estimate we provide.

Search Stock Price History 

 
Refresh
As of 08/02/2021, Net Income Common Stock is likely to drop to about 219.9 M. As of 08/02/2021, Price to Book Value is likely to grow to 3.46. Also, Price to Earnings Ratio is likely to grow to 24.18.

Maximus August 2, 2021 Stock Price Synopsis

Maximus Price Rate Of Daily Change 1.00 
Maximus Price Action Indicator 0.21 
Maximus Price Daily Balance Of Power 0.63 
Maximus Accumulation Distribution 231.97 
Share Download
When benchmark price declines in a down market, there may be an uptick in Maximus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maximus intraday prices and daily technical indicators to check the level of noise trading in Maximus Stock and then apply it to test your longer-term investment strategies against Maximus.

Maximus Stock Price History Chart

There are several ways to analyze Maximus Stock price data. The simplest method is using a basic Maximus candlestick price chart, which shows Maximus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 14, 202193.58
90 Days Lowest PriceJuly 19, 202185.63

Maximus Stock Price History Data

The price series of Maximus for the period between Tue, May 4, 2021 and Mon, Aug 2, 2021 has a statistical range of 7.95 with a coefficient of variation of 2.19. The daily prices for the period are spread out with arithmetic mean of 89.92. The median price for the last 90 days is 90.07. The company underwent 2:1 stock split on 1st of July 2013. Maximus issued dividends to stockholders on 2021-05-13.
OpenHighLowCloseVolume
08/02/2021 89.61  89.68  89.06  89.39  33,554 
07/30/2021 88.60  89.37  88.39  89.00  124,504 
07/29/2021 88.89  89.58  88.56  88.82  136,852 
07/28/2021 88.23  88.90  87.43  88.12  156,954 
07/27/2021 88.37  88.97  86.96  87.88  227,570 
07/26/2021 88.80  89.39  88.19  89.01  199,136 
07/23/2021 87.71  88.61  86.68  88.61  141,120 
07/22/2021 87.61  88.10  86.88  87.12  165,604 
07/21/2021 87.33  88.04  87.07  87.69  196,338 
07/20/2021 85.84  87.79  85.70  86.98  350,725 
07/19/2021 86.00  86.74  84.65  85.63  263,259 
07/16/2021 88.79  89.21  87.03  87.08  274,703 
07/15/2021 88.87  89.00  87.86  88.08  281,084 
07/14/2021 88.78  89.31  88.29  89.08  187,534 
07/13/2021 88.25  89.28  87.95  88.29  264,402 
07/12/2021 88.37  89.00  88.31  88.70  153,924 
07/09/2021 88.81  89.60  88.42  88.88  155,389 
07/08/2021 86.89  88.42  86.90  87.70  224,539 
07/07/2021 88.36  88.19  86.30  87.96  204,247 
07/06/2021 87.00  87.01  85.25  86.55  348,467 
07/02/2021 88.36  88.29  87.11  87.15  263,852 
07/01/2021 88.33  89.10  87.98  88.11  301,382 
06/30/2021 87.57  88.28  87.19  87.97  253,974 
06/29/2021 87.30  88.81  86.06  88.12  651,321 
06/28/2021 90.32  91.32  85.67  87.08  877,195 
06/25/2021 91.98  92.68  91.92  92.28  703,352 
06/24/2021 91.61  92.03  91.16  91.91  134,089 
06/23/2021 91.85  91.95  91.11  91.21  173,112 
06/22/2021 91.33  92.15  90.86  91.84  269,942 
06/21/2021 89.34  91.88  89.35  91.82  337,330 
06/18/2021 89.68  90.75  88.72  88.87  493,363 
06/17/2021 92.96  92.07  89.65  90.03  250,271 
06/16/2021 92.96  93.21  91.09  92.22  293,795 
06/15/2021 93.68  93.74  92.68  92.73  243,014 
06/14/2021 94.39  94.79  92.81  93.58  228,110 
06/11/2021 92.33  92.48  92.02  92.32  60,826 
06/10/2021 91.33  91.81  90.89  91.51  69,997 
06/09/2021 91.06  91.89  90.74  91.06  209,356 
06/08/2021 90.59  91.14  90.02  90.86  191,014 
06/07/2021 90.77  90.99  89.92  90.10  191,000 
06/04/2021 90.59  91.29  90.58  90.82  163,201 
06/03/2021 90.24  90.30  89.28  90.03  181,312 
06/02/2021 91.43  91.83  90.61  90.92  246,239 
06/01/2021 93.68  93.68  91.22  91.26  203,423 
05/28/2021 92.36  93.02  92.05  92.67  263,663 
05/27/2021 91.79  92.68  91.61  92.22  287,988 
05/26/2021 91.00  91.43  90.63  91.37  248,908 
05/25/2021 91.00  91.43  90.63  90.95  248,908 
05/24/2021 90.85  91.38  90.67  90.79  186,995 
05/21/2021 90.70  91.69  90.21  90.33  230,020 
05/20/2021 89.60  90.20  89.29  90.07  269,892 
05/19/2021 88.84  89.80  88.31  89.68  234,477 
05/18/2021 90.61  90.79  89.50  89.58  260,055 
05/17/2021 89.19  90.84  89.01  90.62  283,961 
05/14/2021 88.92  89.90  88.40  89.87  286,743 
05/13/2021 86.90  88.81  86.90  88.52  333,188 
05/12/2021 88.51  88.93  86.56  86.72  300,637 
05/11/2021 88.80  89.57  88.39  88.93  288,727 
05/10/2021 91.00  91.83  90.36  90.07  196,174 
05/07/2021 93.40  93.40  90.76  91.09  300,069 
05/06/2021 92.65  94.27  91.30  92.55  391,077 

About Maximus Stock history

Maximus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maximus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maximus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maximus historical stock prices may prove useful in developing a viable investing in Maximus
Last ReportedProjected for 2021
Weighted Average Shares56.8 M57.9 M
Weighted Average Shares Diluted57 M58.5 M
Issuance Purchase of Equity Shares-150.3 M-154.2 M
Maximus, Inc. provides business process services to government health and human services programs worldwide. The company was founded in 1975 and is headquartered in Reston, Virginia. Maximus operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 34000 people.

Maximus Quarterly Market Capitalization

5.47 BillionShare

Maximus Stock Technical Analysis

Maximus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maximus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maximus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find activelly-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Maximus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maximus stock's direction in advance. Along with the technical and fundamental analysis of Maximus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maximus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Maximus information on this page should be used as a complementary analysis to other Maximus' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Maximus Stock analysis

When running Maximus price analysis, check to measure Maximus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maximus is operating at the current time. Most of Maximus' value examination focuses on studying past and present price action to predict the probability of Maximus' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Maximus' price. Additionally, you may evaluate how the addition of Maximus to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
The market value of Maximus is measured differently than its book value, which is the value of Maximus that is recorded on the company's balance sheet. Investors also form their own opinion of Maximus' value that differs from its market value or its book value, called intrinsic value, which is Maximus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Maximus' market value can be influenced by many factors that don't directly affect Maximus underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Maximus' value and its price as these two are different measures arrived at by different means. Investors typically determine Maximus value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Maximus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.