Mind Cti Stock Price History
| MNDO Stock | USD 1.87 0.01 0.53% |
Below is the normalized historical share price chart for MIND CTI extending back to August 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MIND CTI stands at 1.87, as last reported on the 24th of April, with the highest price reaching 1.89 and the lowest price hitting 1.86 during the day.
If you're considering investing in MIND Stock, it is important to understand the factors that can impact its price. We consider MIND CTI relatively risky. MIND CTI has Sharpe Ratio of 0.013, which conveys that the firm had a 0.013% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MIND CTI, which you can use to evaluate the volatility of the firm. Please verify MIND CTI's risk adjusted performance of 0.0286, and Mean Deviation of 0.9254 to check out if the risk estimate we provide is consistent with the expected return of 0.0176%.
At this time, MIND CTI's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of April 2024, Other Stockholder Equity is likely to grow to about 30.5 M, while Total Stockholder Equity is likely to drop about 23.2 M. . At this time, MIND CTI's Price Book Value Ratio is very stable compared to the past year. As of the 24th of April 2024, Price To Book Ratio is likely to grow to 3.17, while Price To Sales Ratio is likely to drop 1.74. MIND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2000 | 200 Day MA 1.9567 | 50 Day MA 2.0168 | Beta 0.8 |
MIND |
Sharpe Ratio = 0.013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNDO |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average MIND CTI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIND CTI by adding it to a well-diversified portfolio.
Price Book 1.5819 | Enterprise Value Ebitda 4.6059 | Price Sales 1.7924 | Shares Float 15.8 M | Dividend Share 0.24 |
MIND CTI Stock Price History Chart
There are several ways to analyze MIND Stock price data. The simplest method is using a basic MIND candlestick price chart, which shows MIND CTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2024 | 2.0 |
| Lowest Price | March 1, 2024 | 1.83 |
MIND CTI April 24, 2024 Stock Price Synopsis
Various analyses of MIND CTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIND Stock. It can be used to describe the percentage change in the price of MIND CTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIND Stock.| MIND CTI Price Action Indicator | (0.01) | |
| MIND CTI Price Rate Of Daily Change | 0.99 | |
| MIND CTI Accumulation Distribution | 350.95 | |
| MIND CTI Price Daily Balance Of Power | (0.33) |
MIND CTI April 24, 2024 Stock Price Analysis
MIND Stock Price History Data
The price series of MIND CTI for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.17 with a coefficient of variation of 2.24. The daily prices for the period are spread out with arithmetic mean of 1.89. The median price for the last 90 days is 1.88. The company issued dividends to stockholders on 2024-03-19.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 1.86 | 1.89 | 1.86 | 1.87 | 22,110 | |
| 04/23/2024 | 1.91 | 1.91 | 1.85 | 1.88 | 24,268 | |
| 04/22/2024 | 1.88 | 1.89 | 1.86 | 1.88 | 14,549 | |
| 04/19/2024 | 1.93 | 1.94 | 1.88 | 1.89 | 10,877 | |
| 04/18/2024 | 1.93 | 1.95 | 1.85 | 1.86 | 35,213 | |
| 04/17/2024 | 1.94 | 1.94 | 1.88 | 1.89 | 21,110 | |
| 04/16/2024 | 1.94 | 1.94 | 1.88 | 1.89 | 29,844 | |
| 04/15/2024 | 1.92 | 1.96 | 1.88 | 1.89 | 62,237 | |
| 04/12/2024 | 1.94 | 1.94 | 1.90 | 1.91 | 37,358 | |
| 04/11/2024 | 1.93 | 1.94 | 1.92 | 1.94 | 6,253 | |
| 04/10/2024 | 1.96 | 1.96 | 1.90 | 1.91 | 55,221 | |
| 04/09/2024 | 1.96 | 1.97 | 1.95 | 1.96 | 40,520 | |
| 04/08/2024 | 1.96 | 1.98 | 1.92 | 1.95 | 29,153 | |
| 04/05/2024 | 1.92 | 1.99 | 1.90 | 1.99 | 104,894 | |
| 04/04/2024 | 1.87 | 1.88 | 1.87 | 1.88 | 20,151 | |
| 04/03/2024 | 1.90 | 1.90 | 1.87 | 1.88 | 17,281 | |
| 04/02/2024 | 1.89 | 1.91 | 1.87 | 1.88 | 40,054 | |
| 04/01/2024 | 1.89 | 1.89 | 1.86 | 1.87 | 48,473 | |
| 03/28/2024 | 1.91 | 1.93 | 1.89 | 1.90 | 36,490 | |
| 03/27/2024 | 1.91 | 1.93 | 1.90 | 1.93 | 10,314 | |
| 03/26/2024 | 1.90 | 1.93 | 1.90 | 1.90 | 45,206 | |
| 03/25/2024 | 1.91 | 1.93 | 1.90 | 1.91 | 48,139 | |
| 03/22/2024 | 1.93 | 1.93 | 1.90 | 1.90 | 77,087 | |
| 03/21/2024 | 1.94 | 1.95 | 1.90 | 1.91 | 48,411 | |
| 03/20/2024 | 1.95 | 1.97 | 1.94 | 1.94 | 136,481 | |
| 03/19/2024 | 2.01 | 2.13 | 1.93 | 2.00 | 157,223 | |
| 03/18/2024 | 2.22 | 2.28 | 2.00 | 2.00 | 242,262 | |
| 03/15/2024 | 2.14 | 2.22 | 1.97 | 1.97 | 70,805 | |
| 03/14/2024 | 2.20 | 2.20 | 1.94 | 1.94 | 83,720 | |
| 03/13/2024 | 2.16 | 2.21 | 1.96 | 1.96 | 31,742 | |
| 03/12/2024 | 2.19 | 2.22 | 1.95 | 1.95 | 91,538 | |
| 03/11/2024 | 2.18 | 2.20 | 1.95 | 1.95 | 53,773 | |
| 03/08/2024 | 2.15 | 2.16 | 1.93 | 1.93 | 68,849 | |
| 03/07/2024 | 2.12 | 2.15 | 1.92 | 1.92 | 28,488 | |
| 03/06/2024 | 2.12 | 2.15 | 1.91 | 1.91 | 60,516 | |
| 03/05/2024 | 2.08 | 2.09 | 1.87 | 1.87 | 21,420 | |
| 03/04/2024 | 2.04 | 2.09 | 1.85 | 1.85 | 27,216 | |
| 03/01/2024 | 2.06 | 2.06 | 1.83 | 1.83 | 19,523 | |
| 02/29/2024 | 2.08 | 2.09 | 1.84 | 1.84 | 35,921 | |
| 02/28/2024 | 2.09 | 2.10 | 1.86 | 1.86 | 52,347 | |
| 02/27/2024 | 2.10 | 2.11 | 1.85 | 1.85 | 54,408 | |
| 02/26/2024 | 2.07 | 2.12 | 1.86 | 1.86 | 20,464 | |
| 02/23/2024 | 2.11 | 2.13 | 1.87 | 1.87 | 9,582 | |
| 02/22/2024 | 2.12 | 2.13 | 1.88 | 1.88 | 50,621 | |
| 02/21/2024 | 2.13 | 2.14 | 1.90 | 1.90 | 14,029 | |
| 02/20/2024 | 2.13 | 2.14 | 1.90 | 1.90 | 9,592 | |
| 02/16/2024 | 2.11 | 2.14 | 1.89 | 1.89 | 19,311 | |
| 02/15/2024 | 2.12 | 2.14 | 1.88 | 1.88 | 6,945 | |
| 02/14/2024 | 2.14 | 2.14 | 1.85 | 1.85 | 12,417 | |
| 02/13/2024 | 2.15 | 2.15 | 1.85 | 1.85 | 29,382 | |
| 02/12/2024 | 2.10 | 2.15 | 1.90 | 1.90 | 60,499 | |
| 02/09/2024 | 2.07 | 2.10 | 1.86 | 1.86 | 21,356 | |
| 02/08/2024 | 2.06 | 2.09 | 1.85 | 1.85 | 8,782 | |
| 02/07/2024 | 2.09 | 2.09 | 1.86 | 1.86 | 21,014 | |
| 02/06/2024 | 2.09 | 2.09 | 1.87 | 1.87 | 14,245 | |
| 02/05/2024 | 2.05 | 2.09 | 1.87 | 1.87 | 51,958 | |
| 02/02/2024 | 2.07 | 2.08 | 1.86 | 1.86 | 35,569 | |
| 02/01/2024 | 2.07 | 2.08 | 1.84 | 1.84 | 22,791 | |
| 01/31/2024 | 2.06 | 2.07 | 1.85 | 1.85 | 28,905 | |
| 01/30/2024 | 2.05 | 2.08 | 1.85 | 1.85 | 29,477 | |
| 01/29/2024 | 2.09 | 2.10 | 1.85 | 1.85 | 39,699 |
About MIND CTI Stock history
MIND CTI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIND CTI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIND CTI stock prices may prove useful in developing a viable investing in MIND CTI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.5 M | 21.7 M | |
| Net Income Applicable To Common Shares | 6.1 M | 5.7 M |
MIND CTI Quarterly Net Working Capital |
|
MIND CTI Stock Technical Analysis
MIND CTI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
MIND CTI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MIND CTI's price direction in advance. Along with the technical and fundamental analysis of MIND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0286 | |||
| Jensen Alpha | 0.0489 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MIND CTI. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in MIND Stock, please use our How to Invest in MIND CTI guide.Note that the MIND CTI information on this page should be used as a complementary analysis to other MIND CTI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for MIND Stock analysis
When running MIND CTI's price analysis, check to measure MIND CTI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MIND CTI is operating at the current time. Most of MIND CTI's value examination focuses on studying past and present price action to predict the probability of MIND CTI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MIND CTI's price. Additionally, you may evaluate how the addition of MIND CTI to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |
Is MIND CTI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MIND CTI. If investors know MIND will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MIND CTI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.165 | Dividend Share 0.24 | Earnings Share 0.25 | Revenue Per Share 1.072 | Quarterly Revenue Growth 0.045 |
The market value of MIND CTI is measured differently than its book value, which is the value of MIND that is recorded on the company's balance sheet. Investors also form their own opinion of MIND CTI's value that differs from its market value or its book value, called intrinsic value, which is MIND CTI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MIND CTI's market value can be influenced by many factors that don't directly affect MIND CTI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MIND CTI's value and its price as these two are different measures arrived at by different means. Investors typically determine if MIND CTI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MIND CTI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.