Mainstay Conservative Etf Price History
MNEAX Fund | USD 10.03 0.01 0.1% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of Mainstay Conservative stands at 10.03, as last reported on the 29th of November, with the highest price reaching 10.03 and the lowest price hitting 10.03 during the day. Mainstay Conservative Etf has Sharpe Ratio of -3.0E-4, which conveys that the entity had -3.0E-4% of return per unit of risk over the last 3 months. Our standpoint towards estimating the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Mainstay Conservative exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please verify Mainstay Conservative Etf Downside Deviation of 0.6223, mean deviation of 0.3983, and Risk Adjusted Performance of 0.026 to check out the risk estimate we provide.
Mainstay Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNEAX |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Conservative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Conservative by adding Mainstay Conservative to a well-diversified portfolio.
Mainstay Conservative Mutual Fund Price History Chart
There are several ways to analyze Mainstay Conservative Etf Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 1, 2023 | 10.03 |
Lowest Price | October 27, 2023 | 9.45 |
Mainstay Conservative November 29, 2023 Mutual Fund Price Synopsis
Various analyses of Mainstay Conservative stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Conservative Price Rate Of Daily Change | 1.00 |
Mainstay Conservative November 29, 2023 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Conservative for the period between Thu, Aug 31, 2023 and Wed, Nov 29, 2023 has a statistical range of 0.59 with a coefficient of variation of 1.83. The daily prices for the period are spread out with arithmetic mean of 9.79. The median price for the last 90 days is 9.79. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/28/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/27/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/24/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/22/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/21/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/20/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/17/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/16/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/15/2023 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/14/2023 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/13/2023 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/10/2023 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/09/2023 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/08/2023 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/07/2023 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/06/2023 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/03/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/02/2023 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/01/2023 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/31/2023 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/30/2023 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/27/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/26/2023 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/25/2023 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/24/2023 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/23/2023 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/20/2023 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/19/2023 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/18/2023 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/17/2023 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/16/2023 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/13/2023 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/12/2023 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/11/2023 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/10/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/09/2023 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/06/2023 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/05/2023 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/04/2023 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/03/2023 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/02/2023 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/29/2023 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/28/2023 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/27/2023 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/26/2023 | 9.78 | 9.78 | 9.72 | 9.72 | 1.00 | |
09/25/2023 | 9.85 | 9.85 | 9.79 | 9.79 | 1.00 | |
09/22/2023 | 9.88 | 9.88 | 9.81 | 9.81 | 1.00 | |
09/21/2023 | 9.87 | 9.87 | 9.80 | 9.80 | 1.00 | |
09/20/2023 | 9.97 | 9.97 | 9.90 | 9.90 | 1.00 | |
09/19/2023 | 9.99 | 9.99 | 9.92 | 9.92 | 1.00 | |
09/18/2023 | 10.02 | 10.02 | 9.95 | 9.95 | 1.00 | |
09/15/2023 | 10.01 | 10.01 | 9.94 | 9.94 | 1.00 | |
09/14/2023 | 10.06 | 10.06 | 9.99 | 9.99 | 1.00 | |
09/13/2023 | 10.02 | 10.02 | 9.95 | 9.95 | 1.00 | |
09/12/2023 | 10.02 | 10.02 | 9.95 | 9.95 | 1.00 | |
09/11/2023 | 10.02 | 10.02 | 9.95 | 9.95 | 1.00 | |
09/08/2023 | 10.01 | 10.01 | 9.94 | 9.94 | 1.00 | |
09/07/2023 | 10.01 | 10.01 | 9.94 | 9.94 | 1.00 | |
09/06/2023 | 10.01 | 10.01 | 9.94 | 9.94 | 1.00 | |
09/05/2023 | 10.03 | 10.03 | 9.96 | 9.96 | 1.00 | |
09/01/2023 | 10.10 | 10.10 | 10.03 | 10.03 | 1.00 |
About Mainstay Conservative Mutual Fund history
Mainstay Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Conservative Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Conservative stock prices may prove useful in developing a viable investing in Mainstay Conservative
Mainstay Conservative Mutual Fund Technical Analysis
Mainstay Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Mainstay Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay stock's direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.026 | |||
Jensen Alpha | 0.0062 | |||
Total Risk Alpha | 0.0053 | |||
Sortino Ratio | 0.0044 | |||
Treynor Ratio | 0.0189 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mainstay Conservative Etf. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Mainstay Conservative Etf information on this page should be used as a complementary analysis to other Mainstay Conservative's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Mainstay Mutual Fund analysis
When running Mainstay Conservative's price analysis, check to measure Mainstay Conservative's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainstay Conservative is operating at the current time. Most of Mainstay Conservative's value examination focuses on studying past and present price action to predict the probability of Mainstay Conservative's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainstay Conservative's price. Additionally, you may evaluate how the addition of Mainstay Conservative to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Fund Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |