Mainstay Conservative Etf Price History

MNEAX Fund  USD 10.39  0.01  0.1%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of Mainstay Conservative stands at 10.39, as last reported on the 22nd of February, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day. We consider Mainstay Conservative very steady. Mainstay Conservative Etf has Sharpe Ratio of 0.13, which conveys that the entity had 0.13% return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Mainstay Conservative, which you can use to evaluate the future volatility of the fund. Please verify Mainstay Conservative's Risk Adjusted Performance of 0.0815, downside deviation of 0.5248, and Mean Deviation of 0.3654 to check out if the risk estimate we provide is consistent with the expected return of 0.0655%.
  
Mainstay Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNEAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Mainstay Conservative is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Conservative by adding it to a well-diversified portfolio.

Mainstay Conservative Mutual Fund Price History Chart

There are several ways to analyze Mainstay Conservative Etf Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202310.54
Lowest PriceNovember 24, 20239.99

Mainstay Conservative February 22, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Conservative stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Conservative Price Rate Of Daily Change 1.00 

Mainstay Conservative February 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Conservative Etf Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Conservative intraday prices and daily technical indicators to check the level of noise trading in Mainstay Conservative Etf Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

OpenHighLowCloseVolume
02/22/2024
 10.39  10.39  10.39  10.39 
02/21/2024 10.39  10.39  10.39  10.39  1.00 
02/20/2024 10.40  10.40  10.40  10.40  1.00 
02/16/2024 10.41  10.41  10.41  10.41  1.00 
02/15/2024 10.45  10.45  10.45  10.45  1.00 
02/14/2024 10.39  10.39  10.39  10.39  1.00 
02/13/2024 10.32  10.32  10.32  10.32  1.00 
02/12/2024 10.45  10.45  10.45  10.45  1.00 
02/09/2024 10.43  10.43  10.43  10.43  1.00 
02/08/2024 10.41  10.41  10.41  10.41  1.00 
02/07/2024 10.43  10.43  10.43  10.43  1.00 
02/06/2024 10.42  10.42  10.42  10.42  1.00 
02/05/2024 10.37  10.37  10.37  10.37  1.00 
02/02/2024 10.45  10.45  10.45  10.45  1.00 
02/01/2024 10.50  10.50  10.50  10.50  1.00 
01/31/2024 10.40  10.40  10.40  10.40  1.00 
01/30/2024 10.44  10.44  10.44  10.44  1.00 
01/29/2024 10.43  10.43  10.43  10.43  1.00 
01/26/2024 10.37  10.37  10.37  10.37  1.00 
01/25/2024 10.38  10.38  10.38  10.38  1.00 
01/24/2024 10.33  10.33  10.33  10.33  1.00 
01/23/2024 10.35  10.35  10.35  10.35  1.00 
01/22/2024 10.36  10.36  10.36  10.36  1.00 
01/19/2024 10.33  10.33  10.33  10.33  1.00 
01/18/2024 10.30  10.30  10.30  10.30  1.00 
01/17/2024 10.27  10.27  10.27  10.27  1.00 
01/16/2024 10.32  10.32  10.32  10.32  1.00 
01/12/2024 10.40  10.40  10.40  10.40  1.00 
01/11/2024 10.36  10.36  10.36  10.36  1.00 
01/10/2024 10.33  10.33  10.33  10.33  1.00 
01/09/2024 10.32  10.32  10.32  10.32  1.00 
01/08/2024 10.34  10.34  10.34  10.34  1.00 
01/05/2024 10.26  10.26  10.26  10.26  1.00 
01/04/2024 10.27  10.27  10.27  10.27  1.00 
01/03/2024 10.30  10.30  10.30  10.30  1.00 
01/02/2024 10.35  10.35  10.35  10.35  1.00 
12/29/2023 10.43  10.43  10.43  10.43  1.00 
12/28/2023 10.43  10.43  10.43  10.43  1.00 
12/27/2023 10.54  10.54  10.54  10.54  1.00 
12/26/2023 10.50  10.50  10.50  10.50  1.00 
12/22/2023 10.46  10.46  10.46  10.46  1.00 
12/21/2023 10.45  10.45  10.45  10.45  1.00 
12/20/2023 10.39  10.39  10.39  10.39  1.00 
12/19/2023 10.44  10.44  10.44  10.44  1.00 
12/18/2023 10.40  10.40  10.40  10.40  1.00 
12/15/2023 10.39  10.39  10.39  10.39  1.00 
12/14/2023 10.43  10.43  10.43  10.43  1.00 
12/13/2023 10.34  10.34  10.34  10.34  1.00 
12/12/2023 10.20  10.20  10.20  10.20  1.00 
12/11/2023 10.18  10.18  10.18  10.18  1.00 
12/08/2023 10.16  10.16  10.16  10.16  1.00 
12/07/2023 10.17  10.17  10.17  10.17  1.00 
12/06/2023 10.15  10.15  10.15  10.15  1.00 
12/05/2023 10.14  10.14  10.14  10.14  1.00 
12/04/2023 10.14  10.14  10.14  10.14  1.00 
12/01/2023 10.16  10.16  10.16  10.16  1.00 
11/30/2023 10.06  10.06  10.06  10.06  1.00 
11/29/2023 10.06  10.06  10.06  10.06  1.00 
11/28/2023 10.03  10.03  10.03  10.03  1.00 
11/27/2023 10.02  10.02  10.02  10.02  1.00 
11/24/2023 9.99  9.99  9.99  9.99  1.00 

About Mainstay Conservative Mutual Fund history

Mainstay Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Conservative Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Conservative stock prices may prove useful in developing a viable investing in Mainstay Conservative

Mainstay Conservative Mutual Fund Technical Analysis

Mainstay Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Mainstay Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay stock's direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mainstay Conservative Etf. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Mainstay Conservative Etf information on this page should be used as a complementary analysis to other Mainstay Conservative's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Mainstay Mutual Fund analysis

When running Mainstay Conservative's price analysis, check to measure Mainstay Conservative's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainstay Conservative is operating at the current time. Most of Mainstay Conservative's value examination focuses on studying past and present price action to predict the probability of Mainstay Conservative's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainstay Conservative's price. Additionally, you may evaluate how the addition of Mainstay Conservative to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Please note, there is a significant difference between Mainstay Conservative's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mainstay Conservative is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mainstay Conservative's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.