Pro Blend Extended Term Fund Price History

MNECX Fund  USD 18.77  0.14  0.75%   
Below is the normalized historical share price chart for Pro Blend Extended Term extending back to January 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Blend stands at 18.77, as last reported on the 24th of April, with the highest price reaching 18.77 and the lowest price hitting 18.77 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pro Mutual Fund, it is important to understand the factors that can impact its price. We consider Pro Blend very steady. Pro Blend Extended maintains Sharpe Ratio (i.e., Efficiency) of 0.0141, which implies the entity had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pro Blend Extended, which you can use to evaluate the volatility of the fund. Please check Pro Blend's Risk Adjusted Performance of 0.0084, coefficient of variation of 4669.91, and Semi Deviation of 0.4261 to confirm if the risk estimate we provide is consistent with the expected return of 0.006%.
  
Pro Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNECX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Pro Blend is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Blend by adding it to a well-diversified portfolio.

Pro Blend Mutual Fund Price History Chart

There are several ways to analyze Pro Blend Extended Term Fund price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Blend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202419.17
Lowest PriceApril 18, 202418.55

Pro Blend April 24, 2024 Mutual Fund Price Synopsis

Various analyses of Pro Blend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Mutual Fund. It can be used to describe the percentage change in the price of Pro Blend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Mutual Fund.
Pro Blend Price Action Indicator 0.07 
Pro Blend Price Rate Of Daily Change 1.01 

Pro Blend April 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Blend Extended Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro Blend intraday prices and daily technical indicators to check the level of noise trading in Pro Blend Extended Term Fund and then apply it to test your longer-term investment strategies against Pro.

Pro Mutual Fund Price History Data

The price series of Pro Blend for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.62 with a coefficient of variation of 0.86. The daily prices for the period are spread out with arithmetic mean of 18.87. The median price for the last 90 days is 18.87. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
04/24/2024
 18.77  18.77  18.77  18.77 
04/23/2024 18.77  18.77  18.77  18.77  1.00 
04/22/2024 18.63  18.63  18.63  18.63  1.00 
04/19/2024 18.55  18.55  18.55  18.55  1.00 
04/18/2024 18.55  18.55  18.55  18.55  1.00 
04/17/2024 18.62  18.62  18.62  18.62  1.00 
04/16/2024 18.60  18.60  18.60  18.60  1.00 
04/15/2024 18.66  18.66  18.66  18.66  1.00 
04/12/2024 18.90  18.90  18.90  18.90  1.00 
04/11/2024 18.90  18.90  18.90  18.90  1.00 
04/10/2024 18.87  18.87  18.87  18.87  1.00 
04/09/2024 19.08  19.08  19.08  19.08  1.00 
04/08/2024 19.02  19.02  19.02  19.02  1.00 
04/05/2024 19.02  19.02  19.02  19.02  1.00 
04/04/2024 19.00  19.00  19.00  19.00  1.00 
04/03/2024 19.03  19.03  19.03  19.03  1.00 
04/02/2024 19.01  19.01  19.01  19.01  1.00 
04/01/2024 19.11  19.11  19.11  19.11  1.00 
03/28/2024 19.17  19.17  19.17  19.17  1.00 
03/27/2024 19.17  19.17  19.17  19.17  1.00 
03/26/2024 19.07  19.07  19.07  19.07  1.00 
03/25/2024 19.05  19.05  19.05  19.05  1.00 
03/22/2024 19.08  19.08  19.08  19.08  1.00 
03/21/2024 19.08  19.08  19.08  19.08  1.00 
03/20/2024 19.02  19.02  19.02  19.02  1.00 
03/19/2024 18.94  18.94  18.94  18.94  1.00 
03/18/2024 18.88  18.88  18.88  18.88  1.00 
03/15/2024 18.88  18.88  18.88  18.88  1.00 
03/14/2024 18.93  18.93  18.93  18.93  1.00 
03/13/2024 19.05  19.05  19.05  19.05  1.00 
03/12/2024 19.08  19.08  19.08  19.08  1.00 
03/11/2024 19.03  19.03  19.03  19.03  1.00 
03/08/2024 19.07  19.07  19.07  19.07  1.00 
03/07/2024 19.07  19.07  19.07  19.07  1.00 
03/06/2024 18.99  18.99  18.99  18.99  1.00 
03/05/2024 18.91  18.91  18.91  18.91  1.00 
03/04/2024 18.94  18.94  18.94  18.94  1.00 
03/01/2024 18.95  18.95  18.95  18.95  1.00 
02/29/2024 18.83  18.83  18.83  18.83  1.00 
02/28/2024 18.82  18.82  18.82  18.82  1.00 
02/27/2024 18.83  18.83  18.83  18.83  1.00 
02/26/2024 18.84  18.84  18.84  18.84  1.00 
02/23/2024 18.89  18.89  18.89  18.89  1.00 
02/22/2024 18.83  18.83  18.83  18.83  1.00 
02/21/2024 18.71  18.71  18.71  18.71  1.00 
02/20/2024 18.70  18.70  18.70  18.70  1.00 
02/16/2024 18.68  18.68  18.68  18.68  1.00 
02/15/2024 18.75  18.75  18.75  18.75  1.00 
02/14/2024 18.67  18.67  18.67  18.67  1.00 
02/13/2024 18.58  18.58  18.58  18.58  1.00 
02/12/2024 18.81  18.81  18.81  18.81  1.00 
02/09/2024 18.83  18.83  18.83  18.83  1.00 
02/08/2024 18.82  18.82  18.82  18.82  1.00 
02/07/2024 18.86  18.86  18.86  18.86  1.00 
02/06/2024 18.82  18.82  18.82  18.82  1.00 
02/05/2024 18.77  18.77  18.77  18.77  1.00 
02/02/2024 18.89  18.89  18.89  18.89  1.00 
02/01/2024 18.95  18.95  18.95  18.95  1.00 
01/31/2024 18.77  18.77  18.77  18.77  1.00 
01/30/2024 18.82  18.82  18.82  18.82  1.00 
01/29/2024 18.82  18.82  18.82  18.82  1.00 

About Pro Blend Mutual Fund history

Pro Blend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Blend Extended will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Blend stock prices may prove useful in developing a viable investing in Pro Blend
The fund invests primarily in common stocks and long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, ADRs, and derivative instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It may buy and sell futures contracts based on fixed income securities, interest rates, and currencies, to seek to enhance returns, manage duration, hedge interest rate risk, and reduce volatility.

Pro Blend Mutual Fund Technical Analysis

Pro Blend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pro Blend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro Blend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Pro Blend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro Blend's price direction in advance. Along with the technical and fundamental analysis of Pro Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Pro Blend Extended Term. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Pro Blend Extended information on this page should be used as a complementary analysis to other Pro Blend's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Please note, there is a significant difference between Pro Blend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pro Blend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pro Blend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.