Altria Stock Price History Breakdown

MO
 Stock
  

USD 45.15  0.13  0.29%   

As of today, the current price of Altria is  45.15 , as last reported on the 16th of August 2022, with the highest price reaching  45.38  and the lowest price hitting  45.01  during the day.
Altria Group secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Altria Group exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Altria Group risk adjusted performance of (0.09), and Mean Deviation of 1.23 to double-check the risk estimate we provide.
  
Net Income Common Stock is expected to rise to about 3.6 B this year. Altria Price to Earnings Ratio are quite stable at the moment as compared to the past year. The company's current value of Price to Earnings Ratio is estimated at 38.16. Price to Sales Ratio is expected to rise to 3.91 this year, although Price to Book Value will most likely fall to (55.63) . Altria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.8 B
Shares Outstanding
1.8 B
Shares Short Prior Month
18.2 M
Dividend Share
3.6
Earnings Share
0.98
Shares Short
16.9 M
Revenue Per Share
11.36

Altria August 16, 2022 Stock Price Synopsis

Altria Price Daily Balance Of Power(0.35) 
Altria Price Rate Of Daily Change 1.00 
Altria Price Action Indicator(0.11) 
Altria Accumulation Distribution 59,923 

Altria August 16, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Altria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altria intraday prices and daily technical indicators to check the level of noise trading in Altria Stock and then apply it to test your longer-term investment strategies against Altria.

Altria Stock Price History Chart

There are several ways to analyze Altria Stock price data. The simplest method is using a basic Altria candlestick price chart, which shows Altria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 26, 202253.46
90 Days Lowest PriceJuly 6, 202241.16

Altria Stock Price History Data

The price series of Altria for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 12.3 with a coefficient of variation of 9.08. The daily prices for the period are spread out with arithmetic mean of 46.21. The median price for the last 90 days is 44.25. The company underwent 3:1 stock split on 11th of April 1997. Altria Group issued dividends to stockholders on 2022-06-14.
OpenHighLowCloseVolume
08/15/2022 45.15  45.36  44.63  45.28  6,193,191 
08/12/2022 45.20  45.38  45.01  45.15  7,349,440 
08/11/2022 44.93  45.44  44.81  45.13  4,199,077 
08/10/2022 44.45  44.79  44.34  44.74  4,716,522 
08/09/2022 44.42  44.45  44.01  44.22  3,914,044 
08/08/2022 44.38  44.55  44.20  44.22  4,390,612 
08/05/2022 44.17  44.17  43.78  44.10  4,017,470 
08/04/2022 44.14  44.39  43.83  44.25  6,450,050 
08/03/2022 44.00  44.39  43.72  44.23  6,169,808 
08/02/2022 44.10  44.17  43.26  43.83  8,362,754 
08/01/2022 43.71  44.28  43.71  44.05  9,462,776 
07/29/2022 43.71  44.12  43.58  43.86  11,737,596 
07/28/2022 44.00  44.50  43.73  44.00  7,072,249 
07/27/2022 43.98  44.20  43.57  44.07  9,314,720 
07/26/2022 43.82  44.26  43.82  44.14  5,546,928 
07/25/2022 43.26  43.87  43.22  43.83  4,783,503 
07/22/2022 42.90  43.29  42.83  43.09  5,284,596 
07/21/2022 42.05  42.79  42.01  42.77  7,023,329 
07/20/2022 42.90  42.99  42.21  42.32  8,706,512 
07/19/2022 42.66  43.05  42.60  42.96  6,713,824 
07/18/2022 42.33  42.68  42.06  42.27  10,489,773 
07/15/2022 42.24  42.28  41.55  41.99  10,611,443 
07/14/2022 41.50  41.74  41.21  41.63  8,656,988 
07/13/2022 42.09  42.46  41.89  41.96  6,993,499 
07/12/2022 42.03  43.33  41.94  42.31  7,617,087 
07/11/2022 41.76  42.93  41.65  41.95  10,566,478 
07/08/2022 41.29  41.82  41.24  41.52  6,500,311 
07/07/2022 41.47  41.99  41.46  41.81  6,771,297 
07/06/2022 42.30  42.46  41.07  41.16  11,409,757 
07/05/2022 41.78  41.88  41.01  41.72  7,311,315 
07/01/2022 41.56  42.32  41.27  42.25  7,674,484 
06/30/2022 41.39  41.97  41.21  41.77  10,549,751 
06/29/2022 41.55  42.75  41.42  41.76  11,904,528 
06/28/2022 43.72  44.11  43.01  43.19  8,498,370 
06/27/2022 43.57  44.00  43.14  43.19  11,768,297 
06/24/2022 43.28  43.83  42.22  43.40  22,382,501 
06/23/2022 41.34  42.59  41.34  42.51  18,676,046 
06/22/2022 45.28  45.30  41.00  41.50  41,647,715 
06/21/2022 45.61  45.78  45.03  45.70  14,931,215 
06/17/2022 45.78  45.78  45.05  45.31  30,807,818 
06/16/2022 44.92  45.48  44.34  45.38  14,989,003 
06/15/2022 46.66  46.96  45.12  45.67  22,236,869 
06/14/2022 46.40  46.62  45.83  46.29  10,460,383 
06/13/2022 47.94  48.44  47.00  46.26  18,091,260 
06/10/2022 48.09  49.39  47.91  48.01  13,425,970 
06/09/2022 49.52  50.32  48.64  47.73  25,309,699 
06/08/2022 52.05  52.25  49.43  48.55  31,794,289 
06/07/2022 53.27  54.06  53.01  52.98  5,439,704 
06/06/2022 53.98  54.16  53.51  52.57  8,198,193 
06/03/2022 54.05  54.37  53.67  52.79  4,785,330 
06/02/2022 54.17  54.25  52.88  53.12  5,882,178 
06/01/2022 54.23  54.37  53.43  53.05  6,797,372 
05/31/2022 54.30  54.35  53.51  53.06  11,325,150 
05/27/2022 54.62  54.76  54.11  53.39  7,356,707 
05/26/2022 53.89  54.89  53.89  53.46  7,276,713 
05/25/2022 53.07  54.08  52.75  52.86  9,198,044 
05/24/2022 52.27  53.00  52.02  51.92  10,561,610 
05/23/2022 51.56  52.42  51.56  51.13  10,535,430 
05/20/2022 51.38  51.80  50.60  50.12  16,223,600 
05/19/2022 52.61  52.78  51.02  50.12  13,690,330 
05/18/2022 54.16  54.19  53.02  52.18  9,922,524 

About Altria Stock history

Altria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altria Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altria historical stock prices may prove useful in developing a viable investing in Altria
Last ReportedProjected for 2022
Weighted Average Shares1.8 B1.8 B
Weighted Average Shares Diluted1.8 B2.1 B
Issuance Purchase of Equity Shares-1.5 B-1.6 B
Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia. Altria operates under Tobacco classification in the United States and is traded on New York Stock Exchange. It employs 6000 people.

Altria Quarterly Market Capitalization

75.63 Billion

Altria Stock Technical Analysis

Altria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Altria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altria stock's direction in advance. Along with the technical and fundamental analysis of Altria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Altria Group information on this page should be used as a complementary analysis to other Altria's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Altria Stock analysis

When running Altria Group price analysis, check to measure Altria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altria is operating at the current time. Most of Altria's value examination focuses on studying past and present price action to predict the probability of Altria's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Altria's price. Additionally, you may evaluate how the addition of Altria to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Altria's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Altria. If investors know Altria will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Altria listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.58
Market Capitalization
81.3 B
Quarterly Revenue Growth YOY
-0.035
Return On Assets
0.19
Return On Equity
0.39
The market value of Altria Group is measured differently than its book value, which is the value of Altria that is recorded on the company's balance sheet. Investors also form their own opinion of Altria's value that differs from its market value or its book value, called intrinsic value, which is Altria's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Altria's market value can be influenced by many factors that don't directly affect Altria's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Altria's value and its price as these two are different measures arrived at by different means. Investors typically determine Altria value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altria's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.