Vaneck Morningstar Wide Etf Price History
MOAT Etf | USD 85.75 0.01 0.01% |
Below is the normalized historical share price chart for VanEck Morningstar Wide extending back to April 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Morningstar stands at 85.75, as last reported on the 25th of April, with the highest price reaching 85.85 and the lowest price hitting 85.24 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. We consider VanEck Morningstar very steady. VanEck Morningstar Wide owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0331, which indicates the etf had a 0.0331% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Morningstar Wide, which you can use to evaluate the volatility of the etf. Please validate VanEck Morningstar's Risk Adjusted Performance of 0.0299, coefficient of variation of 2225.37, and Semi Deviation of 0.8702 to confirm if the risk estimate we provide is consistent with the expected return of 0.026%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.9 | 200 Day MA 81.4762 | 1 y Volatility 17.48 | 50 Day MA 86.9674 | Inception Date 2012-04-24 |
VanEck |
Sharpe Ratio = 0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOAT |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average VanEck Morningstar is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Morningstar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 66.5 K |
VanEck Morningstar Etf Price History Chart
There are several ways to analyze VanEck Morningstar Wide Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 89.9 |
Lowest Price | January 31, 2024 | 83.31 |
VanEck Morningstar April 25, 2024 Etf Price Synopsis
Various analyses of VanEck Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Morningstar Price Rate Of Daily Change | 1.00 | |
VanEck Morningstar Price Action Indicator | 0.21 | |
VanEck Morningstar Price Daily Balance Of Power | 0.02 | |
VanEck Morningstar Accumulation Distribution | 4,333 |
VanEck Morningstar April 25, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Morningstar for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.59 with a coefficient of variation of 1.96. The daily prices for the period are spread out with arithmetic mean of 86.37. The median price for the last 90 days is 86.39. The company issued dividends to stockholders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
04/24/2024 | 85.74 | 85.85 | 85.24 | 85.75 | 609,748 | |
04/23/2024 | 85.17 | 85.91 | 85.08 | 85.74 | 727,179 | |
04/22/2024 | 84.81 | 85.40 | 84.31 | 84.98 | 1,477,495 | |
04/19/2024 | 83.97 | 84.50 | 83.96 | 84.30 | 743,471 | |
04/18/2024 | 83.94 | 84.51 | 83.63 | 83.97 | 902,623 | |
04/17/2024 | 84.74 | 84.74 | 83.85 | 84.11 | 802,268 | |
04/16/2024 | 84.75 | 84.94 | 84.18 | 84.45 | 1,440,869 | |
04/15/2024 | 86.31 | 86.40 | 84.46 | 84.81 | 1,365,363 | |
04/12/2024 | 86.41 | 86.58 | 85.25 | 85.54 | 933,659 | |
04/11/2024 | 87.41 | 87.41 | 86.40 | 87.05 | 780,476 | |
04/10/2024 | 87.53 | 87.53 | 86.67 | 86.94 | 1,059,367 | |
04/09/2024 | 88.19 | 88.65 | 87.89 | 88.65 | 741,800 | |
04/08/2024 | 87.85 | 88.16 | 87.71 | 87.97 | 610,936 | |
04/05/2024 | 87.21 | 87.92 | 87.07 | 87.63 | 731,900 | |
04/04/2024 | 88.56 | 88.78 | 87.13 | 87.21 | 806,518 | |
04/03/2024 | 88.11 | 88.32 | 87.76 | 88.01 | 670,075 | |
04/02/2024 | 88.70 | 88.73 | 88.09 | 88.33 | 825,862 | |
04/01/2024 | 90.00 | 90.14 | 89.07 | 89.23 | 743,682 | |
03/28/2024 | 89.62 | 90.10 | 89.62 | 89.90 | 652,832 | |
03/27/2024 | 88.46 | 89.43 | 88.46 | 89.43 | 693,068 | |
03/26/2024 | 88.34 | 88.41 | 88.03 | 88.08 | 650,800 | |
03/25/2024 | 88.28 | 88.58 | 88.10 | 88.13 | 557,150 | |
03/22/2024 | 89.01 | 89.16 | 88.44 | 88.55 | 804,019 | |
03/21/2024 | 89.03 | 89.43 | 88.96 | 89.16 | 1,170,437 | |
03/20/2024 | 87.92 | 88.74 | 87.80 | 88.68 | 803,611 | |
03/19/2024 | 87.46 | 88.00 | 87.46 | 87.97 | 857,145 | |
03/18/2024 | 87.48 | 87.94 | 87.36 | 87.58 | 625,641 | |
03/15/2024 | 86.97 | 87.70 | 86.79 | 87.26 | 977,406 | |
03/14/2024 | 88.41 | 88.46 | 87.01 | 87.57 | 959,000 | |
03/13/2024 | 88.48 | 88.97 | 88.27 | 88.46 | 808,500 | |
03/12/2024 | 88.37 | 88.61 | 88.01 | 88.50 | 1,137,708 | |
03/11/2024 | 87.78 | 88.41 | 87.62 | 88.33 | 957,010 | |
03/08/2024 | 87.97 | 88.51 | 87.84 | 87.85 | 718,463 | |
03/07/2024 | 87.62 | 87.91 | 87.50 | 87.79 | 674,006 | |
03/06/2024 | 86.89 | 87.34 | 86.78 | 87.13 | 848,734 | |
03/05/2024 | 86.93 | 87.15 | 86.21 | 86.52 | 963,205 | |
03/04/2024 | 86.90 | 87.44 | 86.90 | 87.22 | 781,059 | |
03/01/2024 | 86.75 | 87.29 | 86.24 | 87.09 | 827,380 | |
02/29/2024 | 86.73 | 86.98 | 86.45 | 86.75 | 878,251 | |
02/28/2024 | 86.25 | 86.65 | 86.10 | 86.31 | 648,831 | |
02/27/2024 | 86.41 | 86.42 | 86.06 | 86.40 | 749,176 | |
02/26/2024 | 86.62 | 86.78 | 86.13 | 86.13 | 741,487 | |
02/23/2024 | 86.40 | 86.77 | 86.36 | 86.59 | 821,200 | |
02/22/2024 | 85.96 | 86.37 | 85.64 | 86.26 | 1,563,948 | |
02/21/2024 | 85.11 | 85.65 | 84.87 | 85.65 | 849,403 | |
02/20/2024 | 85.65 | 85.93 | 85.38 | 85.73 | 928,252 | |
02/16/2024 | 86.07 | 86.45 | 85.77 | 85.93 | 882,917 | |
02/15/2024 | 85.57 | 86.44 | 85.57 | 86.39 | 1,088,874 | |
02/14/2024 | 85.13 | 85.43 | 84.69 | 85.37 | 958,150 | |
02/13/2024 | 85.00 | 85.21 | 84.06 | 84.64 | 1,283,833 | |
02/12/2024 | 85.50 | 86.40 | 85.46 | 86.10 | 912,600 | |
02/09/2024 | 85.25 | 85.56 | 85.09 | 85.48 | 1,056,569 | |
02/08/2024 | 85.06 | 85.33 | 84.98 | 85.16 | 912,902 | |
02/07/2024 | 84.92 | 85.04 | 84.30 | 84.79 | 753,160 | |
02/06/2024 | 83.93 | 84.49 | 83.84 | 84.48 | 992,586 | |
02/05/2024 | 84.38 | 84.40 | 83.58 | 83.93 | 1,316,527 | |
02/02/2024 | 84.11 | 84.88 | 83.60 | 84.51 | 1,385,515 | |
02/01/2024 | 83.98 | 84.51 | 83.24 | 84.49 | 1,345,258 | |
01/31/2024 | 84.79 | 84.79 | 83.31 | 83.31 | 1,382,357 | |
01/30/2024 | 85.21 | 85.39 | 85.04 | 85.23 | 1,591,263 | |
01/29/2024 | 84.49 | 85.35 | 84.43 | 85.35 | 1,301,879 |
About VanEck Morningstar Etf history
VanEck Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Morningstar Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Morningstar stock prices may prove useful in developing a viable investing in VanEck Morningstar
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Morningstar is traded on BATS Exchange in the United States.
VanEck Morningstar Etf Technical Analysis
VanEck Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
VanEck Morningstar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Morningstar's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0299 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Morningstar Wide. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the VanEck Morningstar Wide information on this page should be used as a complementary analysis to other VanEck Morningstar's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of VanEck Morningstar Wide is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Morningstar's value that differs from its market value or its book value, called intrinsic value, which is VanEck Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Morningstar's market value can be influenced by many factors that don't directly affect VanEck Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.