Vaneck Morningstar Wide Etf Price History

MOAT Etf  USD 85.75  0.01  0.01%   
Below is the normalized historical share price chart for VanEck Morningstar Wide extending back to April 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Morningstar stands at 85.75, as last reported on the 25th of April, with the highest price reaching 85.85 and the lowest price hitting 85.24 during the day.
3 y Volatility
18.9
200 Day MA
81.4762
1 y Volatility
17.48
50 Day MA
86.9674
Inception Date
2012-04-24
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. We consider VanEck Morningstar very steady. VanEck Morningstar Wide owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0331, which indicates the etf had a 0.0331% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Morningstar Wide, which you can use to evaluate the volatility of the etf. Please validate VanEck Morningstar's Risk Adjusted Performance of 0.0299, coefficient of variation of 2225.37, and Semi Deviation of 0.8702 to confirm if the risk estimate we provide is consistent with the expected return of 0.026%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOAT

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average VanEck Morningstar is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Morningstar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
66.5 K

VanEck Morningstar Etf Price History Chart

There are several ways to analyze VanEck Morningstar Wide Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202489.9
Lowest PriceJanuary 31, 202483.31

VanEck Morningstar April 25, 2024 Etf Price Synopsis

Various analyses of VanEck Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Morningstar Price Rate Of Daily Change 1.00 
VanEck Morningstar Price Action Indicator 0.21 
VanEck Morningstar Price Daily Balance Of Power 0.02 
VanEck Morningstar Accumulation Distribution 4,333 

VanEck Morningstar April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Morningstar Wide Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Morningstar intraday prices and daily technical indicators to check the level of noise trading in VanEck Morningstar Wide Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Morningstar for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.59 with a coefficient of variation of 1.96. The daily prices for the period are spread out with arithmetic mean of 86.37. The median price for the last 90 days is 86.39. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
04/24/2024 85.74  85.85  85.24  85.75  609,748 
04/23/2024 85.17  85.91  85.08  85.74  727,179 
04/22/2024 84.81  85.40  84.31  84.98  1,477,495 
04/19/2024 83.97  84.50  83.96  84.30  743,471 
04/18/2024 83.94  84.51  83.63  83.97  902,623 
04/17/2024 84.74  84.74  83.85  84.11  802,268 
04/16/2024 84.75  84.94  84.18  84.45  1,440,869 
04/15/2024 86.31  86.40  84.46  84.81  1,365,363 
04/12/2024 86.41  86.58  85.25  85.54  933,659 
04/11/2024 87.41  87.41  86.40  87.05  780,476 
04/10/2024 87.53  87.53  86.67  86.94  1,059,367 
04/09/2024 88.19  88.65  87.89  88.65  741,800 
04/08/2024 87.85  88.16  87.71  87.97  610,936 
04/05/2024 87.21  87.92  87.07  87.63  731,900 
04/04/2024 88.56  88.78  87.13  87.21  806,518 
04/03/2024 88.11  88.32  87.76  88.01  670,075 
04/02/2024 88.70  88.73  88.09  88.33  825,862 
04/01/2024 90.00  90.14  89.07  89.23  743,682 
03/28/2024 89.62  90.10  89.62  89.90  652,832 
03/27/2024 88.46  89.43  88.46  89.43  693,068 
03/26/2024 88.34  88.41  88.03  88.08  650,800 
03/25/2024 88.28  88.58  88.10  88.13  557,150 
03/22/2024 89.01  89.16  88.44  88.55  804,019 
03/21/2024 89.03  89.43  88.96  89.16  1,170,437 
03/20/2024 87.92  88.74  87.80  88.68  803,611 
03/19/2024 87.46  88.00  87.46  87.97  857,145 
03/18/2024 87.48  87.94  87.36  87.58  625,641 
03/15/2024 86.97  87.70  86.79  87.26  977,406 
03/14/2024 88.41  88.46  87.01  87.57  959,000 
03/13/2024 88.48  88.97  88.27  88.46  808,500 
03/12/2024 88.37  88.61  88.01  88.50  1,137,708 
03/11/2024 87.78  88.41  87.62  88.33  957,010 
03/08/2024 87.97  88.51  87.84  87.85  718,463 
03/07/2024 87.62  87.91  87.50  87.79  674,006 
03/06/2024 86.89  87.34  86.78  87.13  848,734 
03/05/2024 86.93  87.15  86.21  86.52  963,205 
03/04/2024 86.90  87.44  86.90  87.22  781,059 
03/01/2024 86.75  87.29  86.24  87.09  827,380 
02/29/2024 86.73  86.98  86.45  86.75  878,251 
02/28/2024 86.25  86.65  86.10  86.31  648,831 
02/27/2024 86.41  86.42  86.06  86.40  749,176 
02/26/2024 86.62  86.78  86.13  86.13  741,487 
02/23/2024 86.40  86.77  86.36  86.59  821,200 
02/22/2024 85.96  86.37  85.64  86.26  1,563,948 
02/21/2024 85.11  85.65  84.87  85.65  849,403 
02/20/2024 85.65  85.93  85.38  85.73  928,252 
02/16/2024 86.07  86.45  85.77  85.93  882,917 
02/15/2024 85.57  86.44  85.57  86.39  1,088,874 
02/14/2024 85.13  85.43  84.69  85.37  958,150 
02/13/2024 85.00  85.21  84.06  84.64  1,283,833 
02/12/2024 85.50  86.40  85.46  86.10  912,600 
02/09/2024 85.25  85.56  85.09  85.48  1,056,569 
02/08/2024 85.06  85.33  84.98  85.16  912,902 
02/07/2024 84.92  85.04  84.30  84.79  753,160 
02/06/2024 83.93  84.49  83.84  84.48  992,586 
02/05/2024 84.38  84.40  83.58  83.93  1,316,527 
02/02/2024 84.11  84.88  83.60  84.51  1,385,515 
02/01/2024 83.98  84.51  83.24  84.49  1,345,258 
01/31/2024 84.79  84.79  83.31  83.31  1,382,357 
01/30/2024 85.21  85.39  85.04  85.23  1,591,263 
01/29/2024 84.49  85.35  84.43  85.35  1,301,879 

About VanEck Morningstar Etf history

VanEck Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Morningstar Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Morningstar stock prices may prove useful in developing a viable investing in VanEck Morningstar
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Morningstar is traded on BATS Exchange in the United States.

VanEck Morningstar Etf Technical Analysis

VanEck Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

VanEck Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Morningstar's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Morningstar Wide is a strong investment it is important to analyze VanEck Morningstar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Morningstar's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Morningstar Wide. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the VanEck Morningstar Wide information on this page should be used as a complementary analysis to other VanEck Morningstar's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of VanEck Morningstar Wide is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Morningstar's value that differs from its market value or its book value, called intrinsic value, which is VanEck Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Morningstar's market value can be influenced by many factors that don't directly affect VanEck Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.