Mogo Inc Stock Price History
| MOGO Stock | USD 1.86 0.01 0.53% |
Below is the normalized historical share price chart for Mogo Inc extending back to October 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mogo stands at 1.86, as last reported on the 24th of April, with the highest price reaching 1.90 and the lowest price hitting 1.79 during the day.
If you're considering investing in Mogo Stock, it is important to understand the factors that can impact its price. Mogo appears to be very risky, given 3 months investment horizon. Mogo Inc has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. By analyzing Mogo's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Mogo's Mean Deviation of 3.77, risk adjusted performance of 0.0518, and Downside Deviation of 4.56 to check out if our risk estimates are consistent with your expectations.
At this time, Mogo's Total Stockholder Equity is very stable compared to the past year. As of the 24th of April 2024, Other Stockholder Equity is likely to grow to about 37.3 M, while Common Stock Total Equity is likely to drop about 65.7 M. . At this time, Mogo's Price To Sales Ratio is very stable compared to the past year. As of the 24th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price Earnings Ratio is likely to drop (3.55). Mogo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of March 2017 | 200 Day MA 1.7423 | 50 Day MA 1.9097 | Beta 3.515 |
Mogo |
Sharpe Ratio = 0.1049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mogo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mogo by adding it to a well-diversified portfolio.
Price Book 0.7692 | Enterprise Value Ebitda (1.15) | Price Sales 1.157 | Shares Float 21.2 M | Wall Street Target Price 8.02 |
Mogo Stock Price History Chart
There are several ways to analyze Mogo Stock price data. The simplest method is using a basic Mogo candlestick price chart, which shows Mogo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 2.22 |
| Lowest Price | January 31, 2024 | 1.46 |
Mogo April 24, 2024 Stock Price Synopsis
Various analyses of Mogo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mogo Stock. It can be used to describe the percentage change in the price of Mogo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mogo Stock.| Mogo Price Rate Of Daily Change | 0.99 | |
| Mogo Price Daily Balance Of Power | (0.09) | |
| Mogo Price Action Indicator | 0.01 |
Mogo April 24, 2024 Stock Price Analysis
Mogo Stock Price History Data
The price series of Mogo for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.78 with a coefficient of variation of 10.65. The daily prices for the period are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.85. The company underwent 1:3 stock split on 14th of August 2023. Mogo Inc issued dividends to stockholders on 2019-04-05.| Open | High | Low | Close | Volume | ||
04/24/2024 | 1.87 | 1.90 | 1.79 | 1.85 | ||
| 04/23/2024 | 1.86 | 1.90 | 1.79 | 1.87 | 17,348 | |
| 04/22/2024 | 1.81 | 1.85 | 1.80 | 1.83 | 17,665 | |
| 04/19/2024 | 1.83 | 1.87 | 1.81 | 1.81 | 59,943 | |
| 04/18/2024 | 1.84 | 1.85 | 1.79 | 1.85 | 46,757 | |
| 04/17/2024 | 1.82 | 1.86 | 1.82 | 1.82 | 25,131 | |
| 04/16/2024 | 1.90 | 1.90 | 1.82 | 1.84 | 74,884 | |
| 04/15/2024 | 2.07 | 2.07 | 1.90 | 1.93 | 59,589 | |
| 04/12/2024 | 1.95 | 1.98 | 1.94 | 1.97 | 45,676 | |
| 04/11/2024 | 2.00 | 2.03 | 1.97 | 1.97 | 48,792 | |
| 04/10/2024 | 2.03 | 2.04 | 1.96 | 2.00 | 36,290 | |
| 04/09/2024 | 2.00 | 2.04 | 1.95 | 2.03 | 64,853 | |
| 04/08/2024 | 1.97 | 2.02 | 1.92 | 1.99 | 69,965 | |
| 04/05/2024 | 1.97 | 2.01 | 1.88 | 2.00 | 85,474 | |
| 04/04/2024 | 1.85 | 2.01 | 1.85 | 2.00 | 138,648 | |
| 04/03/2024 | 1.92 | 1.93 | 1.83 | 1.85 | 85,996 | |
| 04/02/2024 | 1.89 | 1.94 | 1.87 | 1.88 | 25,048 | |
| 04/01/2024 | 2.01 | 2.01 | 1.92 | 1.93 | 49,794 | |
| 03/28/2024 | 1.90 | 2.03 | 1.90 | 2.00 | 113,386 | |
| 03/27/2024 | 1.91 | 1.93 | 1.81 | 1.89 | 71,442 | |
| 03/26/2024 | 1.92 | 2.00 | 1.90 | 1.92 | 117,596 | |
| 03/25/2024 | 1.93 | 1.94 | 1.90 | 1.92 | 57,624 | |
| 03/22/2024 | 1.95 | 1.97 | 1.89 | 1.89 | 68,933 | |
| 03/21/2024 | 1.94 | 2.00 | 1.90 | 1.98 | 135,513 | |
| 03/20/2024 | 2.15 | 2.15 | 1.87 | 1.93 | 311,474 | |
| 03/19/2024 | 1.95 | 2.18 | 1.94 | 2.18 | 244,084 | |
| 03/18/2024 | 1.94 | 2.00 | 1.91 | 1.99 | 161,373 | |
| 03/15/2024 | 1.93 | 2.05 | 1.91 | 1.93 | 61,570 | |
| 03/14/2024 | 1.93 | 2.02 | 1.82 | 1.99 | 91,963 | |
| 03/13/2024 | 1.74 | 2.01 | 1.74 | 1.94 | 86,019 | |
| 03/12/2024 | 1.99 | 1.99 | 1.74 | 1.77 | 140,825 | |
| 03/11/2024 | 2.14 | 2.18 | 1.95 | 1.96 | 54,261 | |
| 03/08/2024 | 2.25 | 2.25 | 2.14 | 2.18 | 78,687 | |
| 03/07/2024 | 2.20 | 2.24 | 2.10 | 2.20 | 135,735 | |
| 03/06/2024 | 2.07 | 2.17 | 2.07 | 2.11 | 75,909 | |
| 03/05/2024 | 2.20 | 2.23 | 2.00 | 2.13 | 155,424 | |
| 03/04/2024 | 1.93 | 2.23 | 1.93 | 2.22 | 238,630 | |
| 03/01/2024 | 1.94 | 1.96 | 1.89 | 1.92 | 28,631 | |
| 02/29/2024 | 1.91 | 1.96 | 1.85 | 1.91 | 78,180 | |
| 02/28/2024 | 1.88 | 2.03 | 1.84 | 1.84 | 233,331 | |
| 02/27/2024 | 1.74 | 1.86 | 1.74 | 1.84 | 52,037 | |
| 02/26/2024 | 1.58 | 1.73 | 1.56 | 1.73 | 45,416 | |
| 02/23/2024 | 1.66 | 1.66 | 1.59 | 1.62 | 48,128 | |
| 02/22/2024 | 1.72 | 1.72 | 1.60 | 1.68 | 56,383 | |
| 02/21/2024 | 1.73 | 1.73 | 1.66 | 1.71 | 18,647 | |
| 02/20/2024 | 1.79 | 1.79 | 1.70 | 1.72 | 18,961 | |
| 02/16/2024 | 1.72 | 1.84 | 1.72 | 1.81 | 54,666 | |
| 02/15/2024 | 1.65 | 1.78 | 1.65 | 1.78 | 50,582 | |
| 02/14/2024 | 1.73 | 1.81 | 1.65 | 1.68 | 74,157 | |
| 02/13/2024 | 1.82 | 1.82 | 1.65 | 1.67 | 46,184 | |
| 02/12/2024 | 1.75 | 1.90 | 1.75 | 1.88 | 105,494 | |
| 02/09/2024 | 1.64 | 1.82 | 1.64 | 1.77 | 73,775 | |
| 02/08/2024 | 1.58 | 1.64 | 1.57 | 1.61 | 30,192 | |
| 02/07/2024 | 1.63 | 1.65 | 1.57 | 1.60 | 42,734 | |
| 02/06/2024 | 1.64 | 1.65 | 1.57 | 1.61 | 50,508 | |
| 02/05/2024 | 1.61 | 1.71 | 1.56 | 1.64 | 35,068 | |
| 02/02/2024 | 1.68 | 1.70 | 1.63 | 1.66 | 17,689 | |
| 02/01/2024 | 1.44 | 1.75 | 1.44 | 1.66 | 44,643 | |
| 01/31/2024 | 1.50 | 1.57 | 1.46 | 1.46 | 26,861 | |
| 01/30/2024 | 1.52 | 1.62 | 1.52 | 1.52 | 126,337 | |
| 01/29/2024 | 1.47 | 1.57 | 1.47 | 1.56 | 10,852 |
About Mogo Stock history
Mogo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mogo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mogo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mogo stock prices may prove useful in developing a viable investing in Mogo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.9 M | 13.2 M | |
| Net Loss | -29.9 M | -28.4 M |
Mogo Quarterly Net Working Capital |
|
Mogo Stock Technical Analysis
Mogo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Mogo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mogo's price direction in advance. Along with the technical and fundamental analysis of Mogo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mogo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0518 | |||
| Jensen Alpha | 0.1711 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.0574 | |||
| Treynor Ratio | 0.1683 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mogo Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Mogo Inc information on this page should be used as a complementary analysis to other Mogo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for Mogo Stock analysis
When running Mogo's price analysis, check to measure Mogo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mogo is operating at the current time. Most of Mogo's value examination focuses on studying past and present price action to predict the probability of Mogo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mogo's price. Additionally, you may evaluate how the addition of Mogo to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is Mogo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mogo. If investors know Mogo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mogo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.92) | Revenue Per Share 1.669 | Quarterly Revenue Growth (0.1) | Return On Assets (0.08) | Return On Equity (0.17) |
The market value of Mogo Inc is measured differently than its book value, which is the value of Mogo that is recorded on the company's balance sheet. Investors also form their own opinion of Mogo's value that differs from its market value or its book value, called intrinsic value, which is Mogo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mogo's market value can be influenced by many factors that don't directly affect Mogo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mogo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mogo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mogo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.