Akros Monthly Payout Etf Price History
| MPAY Etf | USD 22.14 0.04 0.18% |
If you're considering investing in Akros Etf, it is important to understand the factors that can impact its stock price. As of today, the current price of Akros Monthly stands at 22.14, as last reported on the 1st of December, with the highest price reaching 22.14 and the lowest price hitting 22.14 during the day. We consider Akros Monthly very steady. Akros Monthly Payout secures Sharpe Ratio (or Efficiency) of 0.0053, which signifies that the etf had 0.0053% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Akros Monthly Payout, which you can use to evaluate the future volatility of the entity. Please confirm Akros Monthly Payout Mean Deviation of 0.3988, downside deviation of 0.5303, and Risk Adjusted Performance of 0.0233 to double-check if the risk estimate we provide is consistent with the expected return of 0.0028%.
Akros Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akros |
Sharpe Ratio = 0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MPAY |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akros Monthly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akros Monthly by adding Akros Monthly to a well-diversified portfolio.
Average Mkt Cap Mil 35.7 K |
Akros Monthly Etf Price History Chart
There are several ways to analyze Akros Monthly Payout Etf price data. The simplest method is using a basic Akros candlestick price chart, which shows Akros Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 14, 2023 | 22.2 |
| Lowest Price | October 4, 2023 | 21.15 |
Akros Monthly December 1, 2023 Etf Price Synopsis
Various analyses of Akros Monthly stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akros Etf. It can be used to describe the percentage change in the price of Akros Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akros Etf.| Akros Monthly Price Action Indicator | (0.02) | |
| Akros Monthly Price Rate Of Daily Change | 1.00 |
Akros Monthly December 1, 2023 Etf Price Analysis
Akros Etf Price History Data
The price series of Akros Monthly for the period between Sat, Sep 2, 2023 and Fri, Dec 1, 2023 has a statistical range of 1.16 with a coefficient of variation of 1.34. The daily prices for the period are spread out with arithmetic mean of 21.75. The median price for the last 90 days is 21.74. The company underwent 7:1 stock split on 11th of July 2017.| Open | High | Low | Close | Volume | ||
| 11/30/2023 | 22.14 | 22.14 | 22.14 | 22.14 | 218.00 | |
| 11/29/2023 | 22.18 | 22.18 | 22.18 | 22.18 | 93.00 | |
| 11/28/2023 | 21.85 | 22.15 | 21.85 | 22.15 | 442.00 | |
| 11/27/2023 | 22.16 | 22.16 | 21.99 | 22.00 | 717.00 | |
| 11/24/2023 | 21.98 | 21.98 | 21.98 | 21.98 | 100.00 | |
| 11/22/2023 | 21.92 | 21.92 | 21.92 | 21.92 | 73.00 | |
| 11/21/2023 | 21.95 | 21.95 | 21.95 | 21.95 | 114.00 | |
| 11/20/2023 | 21.88 | 21.88 | 21.88 | 21.88 | 89.00 | |
| 11/17/2023 | 21.81 | 21.86 | 21.81 | 21.86 | 700.00 | |
| 11/16/2023 | 21.78 | 21.78 | 21.77 | 21.78 | 445.00 | |
| 11/15/2023 | 21.75 | 21.75 | 21.75 | 21.75 | 100.00 | |
| 11/14/2023 | 21.77 | 21.77 | 21.77 | 21.77 | 206.00 | |
| 11/13/2023 | 20.91 | 21.47 | 20.91 | 21.47 | 643.00 | |
| 11/10/2023 | 21.43 | 21.43 | 21.43 | 21.43 | 100.00 | |
| 11/09/2023 | 21.43 | 21.43 | 21.43 | 21.43 | 66.00 | |
| 11/08/2023 | 21.47 | 21.47 | 21.47 | 21.47 | 100.00 | |
| 11/07/2023 | 21.57 | 21.57 | 21.57 | 21.57 | 100.00 | |
| 11/06/2023 | 21.68 | 21.68 | 21.68 | 21.68 | 100.00 | |
| 11/03/2023 | 21.80 | 21.80 | 21.80 | 21.80 | 100.00 | |
| 11/02/2023 | 21.67 | 21.67 | 21.67 | 21.67 | 100.00 | |
| 11/01/2023 | 21.57 | 21.57 | 21.44 | 21.44 | 100.00 | |
| 10/31/2023 | 21.51 | 21.51 | 21.38 | 21.38 | 16.00 | |
| 10/30/2023 | 21.57 | 21.57 | 21.44 | 21.44 | 34.00 | |
| 10/27/2023 | 21.51 | 21.56 | 21.44 | 21.44 | 300.00 | |
| 10/26/2023 | 21.48 | 21.54 | 21.41 | 21.41 | 300.00 | |
| 10/25/2023 | 21.55 | 21.55 | 21.43 | 21.43 | 100.00 | |
| 10/24/2023 | 21.63 | 21.63 | 21.51 | 21.51 | 100.00 | |
| 10/23/2023 | 21.61 | 21.61 | 21.49 | 21.49 | 100.00 | |
| 10/20/2023 | 21.73 | 21.73 | 21.61 | 21.61 | 100.00 | |
| 10/19/2023 | 21.85 | 21.86 | 21.74 | 21.74 | 100.00 | |
| 10/18/2023 | 21.90 | 21.90 | 21.78 | 21.78 | 100.00 | |
| 10/17/2023 | 21.97 | 21.97 | 21.84 | 21.84 | 100.00 | |
| 10/16/2023 | 21.92 | 21.92 | 21.79 | 21.79 | 100.00 | |
| 10/13/2023 | 21.84 | 21.84 | 21.71 | 21.71 | 200.00 | |
| 10/12/2023 | 21.65 | 21.65 | 21.52 | 21.52 | 100.00 | |
| 10/11/2023 | 21.79 | 21.79 | 21.66 | 21.66 | 100.00 | |
| 10/10/2023 | 21.72 | 21.76 | 21.63 | 21.63 | 1,000.00 | |
| 10/09/2023 | 21.68 | 21.68 | 21.55 | 21.55 | 100.00 | |
| 10/06/2023 | 21.22 | 21.41 | 21.22 | 21.29 | 1,200 | |
| 10/05/2023 | 21.31 | 21.31 | 21.15 | 21.15 | 400.00 | |
| 10/04/2023 | 21.28 | 21.28 | 21.15 | 21.15 | 200.00 | |
| 10/03/2023 | 21.40 | 21.40 | 21.20 | 21.20 | 500.00 | |
| 10/02/2023 | 21.56 | 21.61 | 21.36 | 21.36 | 500.00 | |
| 09/29/2023 | 21.84 | 21.84 | 21.59 | 21.59 | 100.00 | |
| 09/28/2023 | 21.94 | 21.94 | 21.68 | 21.68 | 100.00 | |
| 09/27/2023 | 21.85 | 21.88 | 21.55 | 21.55 | 300.00 | |
| 09/26/2023 | 21.81 | 21.81 | 21.53 | 21.53 | 600.00 | |
| 09/25/2023 | 21.99 | 21.99 | 21.73 | 21.73 | 200.00 | |
| 09/22/2023 | 22.02 | 22.02 | 21.71 | 21.71 | 200.00 | |
| 09/21/2023 | 22.03 | 22.04 | 21.71 | 21.71 | 1,400 | |
| 09/20/2023 | 22.26 | 22.44 | 22.01 | 22.01 | 1,500 | |
| 09/19/2023 | 22.34 | 22.34 | 22.08 | 22.08 | 100.00 | |
| 09/18/2023 | 22.38 | 22.38 | 22.12 | 22.12 | 100.00 | |
| 09/15/2023 | 22.39 | 22.39 | 22.13 | 22.13 | 100.00 | |
| 09/14/2023 | 22.36 | 22.46 | 22.20 | 22.20 | 400.00 | |
| 09/13/2023 | 22.23 | 22.23 | 21.96 | 21.96 | 400.00 | |
| 09/12/2023 | 22.25 | 22.27 | 22.01 | 22.01 | 400.00 | |
| 09/11/2023 | 22.36 | 22.36 | 22.02 | 22.02 | 400.00 | |
| 09/08/2023 | 22.28 | 22.29 | 22.00 | 22.00 | 600.00 | |
| 09/07/2023 | 22.23 | 22.23 | 21.97 | 21.97 | 100.00 | |
| 09/06/2023 | 22.30 | 22.30 | 22.03 | 22.03 | 100.00 |
About Akros Monthly Etf history
Akros Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akros Monthly Payout will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akros Monthly stock prices may prove useful in developing a viable investing in Akros Monthly
Akros Monthly Etf Technical Analysis
Akros Monthly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Akros Monthly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akros stock's direction in advance. Along with the technical and fundamental analysis of Akros Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0233 | |||
| Jensen Alpha | 0.0088 | |||
| Total Risk Alpha | 0.0087 | |||
| Sortino Ratio | 0.0159 | |||
| Treynor Ratio | 0.0167 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Akros Monthly Payout. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Akros Monthly Payout information on this page should be used as a complementary analysis to other Akros Monthly's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for Akros Etf analysis
When running Akros Monthly's price analysis, check to measure Akros Monthly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akros Monthly is operating at the current time. Most of Akros Monthly's value examination focuses on studying past and present price action to predict the probability of Akros Monthly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akros Monthly's price. Additionally, you may evaluate how the addition of Akros Monthly to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
The market value of Akros Monthly Payout is measured differently than its book value, which is the value of Akros that is recorded on the company's balance sheet. Investors also form their own opinion of Akros Monthly's value that differs from its market value or its book value, called intrinsic value, which is Akros Monthly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Akros Monthly's market value can be influenced by many factors that don't directly affect Akros Monthly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Akros Monthly's value and its price as these two are different measures arrived at by different means. Investors typically determine if Akros Monthly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Akros Monthly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.