Marqeta Stock Price History

MQ Stock  USD 5.51  0.14  2.48%   
If you're considering investing in Marqeta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marqeta stands at 5.51, as last reported on the 24th of April, with the highest price reaching 5.77 and the lowest price hitting 5.45 during the day. Marqeta has Sharpe Ratio of -0.0193, which conveys that the firm had a -0.0193% return per unit of risk over the last 3 months. Marqeta exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marqeta's Risk Adjusted Performance of 0.0045, mean deviation of 2.79, and Standard Deviation of 3.71 to check out the risk estimate we provide.
  
At this time, Marqeta's Common Stock Total Equity is relatively stable compared to the past year. As of 04/24/2024, Other Stockholder Equity is likely to grow to about 2.2 B, while Total Stockholder Equity is likely to drop slightly above 1 B. . At this time, Marqeta's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 04/24/2024, Price To Free Cash Flows Ratio is likely to grow to 461.73, while Price Book Value Ratio is likely to drop 2.84. Marqeta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMQ

Estimated Market Risk

 3.72
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marqeta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marqeta by adding Marqeta to a well-diversified portfolio.
Price Book
2.248
Enterprise Value Ebitda
(5.74)
Price Sales
4.1338
Shares Float
355.3 M
Wall Street Target Price
7.64

Marqeta Stock Price History Chart

There are several ways to analyze Marqeta Stock price data. The simplest method is using a basic Marqeta candlestick price chart, which shows Marqeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20247.33
Lowest PriceApril 15, 20245.29

Marqeta April 24, 2024 Stock Price Synopsis

Various analyses of Marqeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marqeta Stock. It can be used to describe the percentage change in the price of Marqeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marqeta Stock.
Marqeta Price Daily Balance Of Power(0.44)
Marqeta Price Rate Of Daily Change 0.98 
Marqeta Accumulation Distribution 156,779 
Marqeta Price Action Indicator(0.17)

Marqeta April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marqeta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marqeta intraday prices and daily technical indicators to check the level of noise trading in Marqeta Stock and then apply it to test your longer-term investment strategies against Marqeta.

Marqeta Stock Price History Data

The price series of Marqeta for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.04 with a coefficient of variation of 6.47. The daily prices for the period are spread out with arithmetic mean of 6.03. The median price for the last 90 days is 6.02.
OpenHighLowCloseVolume
04/24/2024 5.65  5.77  5.45  5.51  2,826,915 
04/23/2024 5.42  5.72  5.42  5.65  4,059,102 
04/22/2024 5.33  5.47  5.29  5.43  2,801,797 
04/19/2024 5.43  5.47  5.20  5.31  3,532,341 
04/18/2024 5.41  5.73  5.34  5.47  6,563,847 
04/17/2024 5.37  5.47  5.20  5.39  5,723,402 
04/16/2024 5.29  5.39  5.16  5.29  4,921,648 
04/15/2024 5.46  5.46  5.22  5.29  4,222,451 
04/12/2024 5.71  5.79  5.43  5.44  5,677,689 
04/11/2024 5.88  5.88  5.74  5.79  2,998,963 
04/10/2024 5.88  5.95  5.79  5.84  4,220,697 
04/09/2024 6.02  6.12  5.97  6.12  2,931,142 
04/08/2024 5.89  6.05  5.89  5.98  2,151,606 
04/05/2024 5.87  5.96  5.79  5.89  3,057,075 
04/04/2024 6.05  6.25  5.85  5.88  11,837,049 
04/03/2024 6.00  6.08  5.94  6.02  3,532,132 
04/02/2024 5.64  6.07  5.55  6.04  6,104,942 
04/01/2024 5.95  5.97  5.66  5.71  4,208,577 
03/28/2024 5.80  6.11  5.80  5.96  4,737,979 
03/27/2024 5.87  5.91  5.75  5.80  4,768,283 
03/26/2024 5.94  5.98  5.78  5.80  3,934,379 
03/25/2024 5.96  6.04  5.88  5.90  2,550,884 
03/22/2024 6.30  6.32  5.94  5.95  2,903,728 
03/21/2024 6.35  6.44  6.28  6.28  2,838,616 
03/20/2024 6.09  6.32  5.99  6.29  3,849,424 
03/19/2024 5.92  6.09  5.80  6.07  4,144,524 
03/18/2024 5.98  6.06  5.91  6.02  3,220,881 
03/15/2024 5.91  6.03  5.90  5.94  5,494,603 
03/14/2024 6.03  6.10  5.90  5.96  7,138,774 
03/13/2024 6.00  6.20  5.99  6.05  4,838,364 
03/12/2024 6.08  6.18  5.91  6.07  3,484,525 
03/11/2024 6.07  6.28  6.05  6.06  5,214,671 
03/08/2024 5.82  6.14  5.79  6.08  6,705,622 
03/07/2024 5.82  5.84  5.71  5.73  4,947,212 
03/06/2024 5.88  5.96  5.72  5.80  6,345,863 
03/05/2024 6.07  6.10  5.77  5.80  10,852,605 
03/04/2024 6.35  6.37  6.03  6.18  8,536,349 
03/01/2024 6.50  6.71  6.34  6.40  8,771,567 
02/29/2024 6.90  6.98  6.43  6.53  14,170,096 
02/28/2024 7.06  7.36  7.01  7.33  9,735,703 
02/27/2024 6.80  7.17  6.80  7.12  6,567,067 
02/26/2024 6.48  6.83  6.44  6.78  4,726,531 
02/23/2024 6.51  6.89  6.50  6.55  7,316,297 
02/22/2024 6.12  6.64  6.12  6.49  7,148,831 
02/21/2024 6.30  6.36  6.07  6.15  3,337,325 
02/20/2024 6.42  6.83  6.32  6.50  5,483,229 
02/16/2024 6.45  6.57  6.32  6.52  6,811,375 
02/15/2024 6.09  6.52  6.09  6.51  6,815,804 
02/14/2024 5.78  6.11  5.77  6.07  4,598,187 
02/13/2024 5.84  5.94  5.60  5.65  5,629,139 
02/12/2024 6.00  6.23  5.96  6.10  6,909,930 
02/09/2024 5.82  5.86  5.74  5.77  4,131,066 
02/08/2024 5.90  6.07  5.77  5.79  4,825,570 
02/07/2024 5.93  5.98  5.82  5.92  2,961,612 
02/06/2024 5.86  5.93  5.81  5.92  3,137,666 
02/05/2024 5.93  5.97  5.80  5.85  3,645,409 
02/02/2024 5.93  6.12  5.89  6.05  3,168,181 
02/01/2024 6.04  6.20  5.89  6.02  3,523,391 
01/31/2024 6.20  6.34  6.01  6.01  4,679,975 
01/30/2024 6.58  6.63  6.21  6.24  3,908,903 
01/29/2024 6.28  6.63  6.20  6.62  4,302,821 

About Marqeta Stock history

Marqeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marqeta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marqeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marqeta stock prices may prove useful in developing a viable investing in Marqeta
Last ReportedProjected for Next Year
Common Stock Shares Outstanding532.5 M431 M
Net Loss-166.3 M-174.6 M

Marqeta Quarterly Net Working Capital

1.05 Billion

Marqeta Stock Technical Analysis

Marqeta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marqeta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marqeta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Marqeta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marqeta's price direction in advance. Along with the technical and fundamental analysis of Marqeta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marqeta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Marqeta is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Marqeta Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Marqeta Stock. Highlighted below are key reports to facilitate an investment decision about Marqeta Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marqeta. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index.
To learn how to invest in Marqeta Stock, please use our How to Invest in Marqeta guide.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Marqeta Stock analysis

When running Marqeta's price analysis, check to measure Marqeta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marqeta is operating at the current time. Most of Marqeta's value examination focuses on studying past and present price action to predict the probability of Marqeta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marqeta's price. Additionally, you may evaluate how the addition of Marqeta to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Is Marqeta's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marqeta. If investors know Marqeta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marqeta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.42)
Revenue Per Share
1.27
Quarterly Revenue Growth
(0.42)
Return On Assets
(0.11)
Return On Equity
(0.16)
The market value of Marqeta is measured differently than its book value, which is the value of Marqeta that is recorded on the company's balance sheet. Investors also form their own opinion of Marqeta's value that differs from its market value or its book value, called intrinsic value, which is Marqeta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marqeta's market value can be influenced by many factors that don't directly affect Marqeta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marqeta's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marqeta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marqeta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.