Marqeta Stock Price History
MQ Stock | USD 5.51 0.14 2.48% |
If you're considering investing in Marqeta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marqeta stands at 5.51, as last reported on the 24th of April, with the highest price reaching 5.77 and the lowest price hitting 5.45 during the day. Marqeta has Sharpe Ratio of -0.0193, which conveys that the firm had a -0.0193% return per unit of risk over the last 3 months. Marqeta exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marqeta's Risk Adjusted Performance of 0.0045, mean deviation of 2.79, and Standard Deviation of 3.71 to check out the risk estimate we provide.
At this time, Marqeta's Common Stock Total Equity is relatively stable compared to the past year. As of 04/24/2024, Other Stockholder Equity is likely to grow to about 2.2 B, while Total Stockholder Equity is likely to drop slightly above 1 B. . At this time, Marqeta's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 04/24/2024, Price To Free Cash Flows Ratio is likely to grow to 461.73, while Price Book Value Ratio is likely to drop 2.84. Marqeta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marqeta |
Sharpe Ratio = -0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MQ |
Estimated Market Risk
3.72 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marqeta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marqeta by adding Marqeta to a well-diversified portfolio.
Price Book 2.248 | Enterprise Value Ebitda (5.74) | Price Sales 4.1338 | Shares Float 355.3 M | Wall Street Target Price 7.64 |
Marqeta Stock Price History Chart
There are several ways to analyze Marqeta Stock price data. The simplest method is using a basic Marqeta candlestick price chart, which shows Marqeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2024 | 7.33 |
Lowest Price | April 15, 2024 | 5.29 |
Marqeta April 24, 2024 Stock Price Synopsis
Various analyses of Marqeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marqeta Stock. It can be used to describe the percentage change in the price of Marqeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marqeta Stock.Marqeta Price Daily Balance Of Power | (0.44) | |
Marqeta Price Rate Of Daily Change | 0.98 | |
Marqeta Accumulation Distribution | 156,779 | |
Marqeta Price Action Indicator | (0.17) |
Marqeta April 24, 2024 Stock Price Analysis
Marqeta Stock Price History Data
The price series of Marqeta for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.04 with a coefficient of variation of 6.47. The daily prices for the period are spread out with arithmetic mean of 6.03. The median price for the last 90 days is 6.02.Open | High | Low | Close | Volume | ||
04/24/2024 | 5.65 | 5.77 | 5.45 | 5.51 | 2,826,915 | |
04/23/2024 | 5.42 | 5.72 | 5.42 | 5.65 | 4,059,102 | |
04/22/2024 | 5.33 | 5.47 | 5.29 | 5.43 | 2,801,797 | |
04/19/2024 | 5.43 | 5.47 | 5.20 | 5.31 | 3,532,341 | |
04/18/2024 | 5.41 | 5.73 | 5.34 | 5.47 | 6,563,847 | |
04/17/2024 | 5.37 | 5.47 | 5.20 | 5.39 | 5,723,402 | |
04/16/2024 | 5.29 | 5.39 | 5.16 | 5.29 | 4,921,648 | |
04/15/2024 | 5.46 | 5.46 | 5.22 | 5.29 | 4,222,451 | |
04/12/2024 | 5.71 | 5.79 | 5.43 | 5.44 | 5,677,689 | |
04/11/2024 | 5.88 | 5.88 | 5.74 | 5.79 | 2,998,963 | |
04/10/2024 | 5.88 | 5.95 | 5.79 | 5.84 | 4,220,697 | |
04/09/2024 | 6.02 | 6.12 | 5.97 | 6.12 | 2,931,142 | |
04/08/2024 | 5.89 | 6.05 | 5.89 | 5.98 | 2,151,606 | |
04/05/2024 | 5.87 | 5.96 | 5.79 | 5.89 | 3,057,075 | |
04/04/2024 | 6.05 | 6.25 | 5.85 | 5.88 | 11,837,049 | |
04/03/2024 | 6.00 | 6.08 | 5.94 | 6.02 | 3,532,132 | |
04/02/2024 | 5.64 | 6.07 | 5.55 | 6.04 | 6,104,942 | |
04/01/2024 | 5.95 | 5.97 | 5.66 | 5.71 | 4,208,577 | |
03/28/2024 | 5.80 | 6.11 | 5.80 | 5.96 | 4,737,979 | |
03/27/2024 | 5.87 | 5.91 | 5.75 | 5.80 | 4,768,283 | |
03/26/2024 | 5.94 | 5.98 | 5.78 | 5.80 | 3,934,379 | |
03/25/2024 | 5.96 | 6.04 | 5.88 | 5.90 | 2,550,884 | |
03/22/2024 | 6.30 | 6.32 | 5.94 | 5.95 | 2,903,728 | |
03/21/2024 | 6.35 | 6.44 | 6.28 | 6.28 | 2,838,616 | |
03/20/2024 | 6.09 | 6.32 | 5.99 | 6.29 | 3,849,424 | |
03/19/2024 | 5.92 | 6.09 | 5.80 | 6.07 | 4,144,524 | |
03/18/2024 | 5.98 | 6.06 | 5.91 | 6.02 | 3,220,881 | |
03/15/2024 | 5.91 | 6.03 | 5.90 | 5.94 | 5,494,603 | |
03/14/2024 | 6.03 | 6.10 | 5.90 | 5.96 | 7,138,774 | |
03/13/2024 | 6.00 | 6.20 | 5.99 | 6.05 | 4,838,364 | |
03/12/2024 | 6.08 | 6.18 | 5.91 | 6.07 | 3,484,525 | |
03/11/2024 | 6.07 | 6.28 | 6.05 | 6.06 | 5,214,671 | |
03/08/2024 | 5.82 | 6.14 | 5.79 | 6.08 | 6,705,622 | |
03/07/2024 | 5.82 | 5.84 | 5.71 | 5.73 | 4,947,212 | |
03/06/2024 | 5.88 | 5.96 | 5.72 | 5.80 | 6,345,863 | |
03/05/2024 | 6.07 | 6.10 | 5.77 | 5.80 | 10,852,605 | |
03/04/2024 | 6.35 | 6.37 | 6.03 | 6.18 | 8,536,349 | |
03/01/2024 | 6.50 | 6.71 | 6.34 | 6.40 | 8,771,567 | |
02/29/2024 | 6.90 | 6.98 | 6.43 | 6.53 | 14,170,096 | |
02/28/2024 | 7.06 | 7.36 | 7.01 | 7.33 | 9,735,703 | |
02/27/2024 | 6.80 | 7.17 | 6.80 | 7.12 | 6,567,067 | |
02/26/2024 | 6.48 | 6.83 | 6.44 | 6.78 | 4,726,531 | |
02/23/2024 | 6.51 | 6.89 | 6.50 | 6.55 | 7,316,297 | |
02/22/2024 | 6.12 | 6.64 | 6.12 | 6.49 | 7,148,831 | |
02/21/2024 | 6.30 | 6.36 | 6.07 | 6.15 | 3,337,325 | |
02/20/2024 | 6.42 | 6.83 | 6.32 | 6.50 | 5,483,229 | |
02/16/2024 | 6.45 | 6.57 | 6.32 | 6.52 | 6,811,375 | |
02/15/2024 | 6.09 | 6.52 | 6.09 | 6.51 | 6,815,804 | |
02/14/2024 | 5.78 | 6.11 | 5.77 | 6.07 | 4,598,187 | |
02/13/2024 | 5.84 | 5.94 | 5.60 | 5.65 | 5,629,139 | |
02/12/2024 | 6.00 | 6.23 | 5.96 | 6.10 | 6,909,930 | |
02/09/2024 | 5.82 | 5.86 | 5.74 | 5.77 | 4,131,066 | |
02/08/2024 | 5.90 | 6.07 | 5.77 | 5.79 | 4,825,570 | |
02/07/2024 | 5.93 | 5.98 | 5.82 | 5.92 | 2,961,612 | |
02/06/2024 | 5.86 | 5.93 | 5.81 | 5.92 | 3,137,666 | |
02/05/2024 | 5.93 | 5.97 | 5.80 | 5.85 | 3,645,409 | |
02/02/2024 | 5.93 | 6.12 | 5.89 | 6.05 | 3,168,181 | |
02/01/2024 | 6.04 | 6.20 | 5.89 | 6.02 | 3,523,391 | |
01/31/2024 | 6.20 | 6.34 | 6.01 | 6.01 | 4,679,975 | |
01/30/2024 | 6.58 | 6.63 | 6.21 | 6.24 | 3,908,903 | |
01/29/2024 | 6.28 | 6.63 | 6.20 | 6.62 | 4,302,821 |
About Marqeta Stock history
Marqeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marqeta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marqeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marqeta stock prices may prove useful in developing a viable investing in Marqeta
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 532.5 M | 431 M | |
Net Loss | -166.3 M | -174.6 M |
Marqeta Quarterly Net Working Capital |
|
Marqeta Stock Technical Analysis
Marqeta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Marqeta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marqeta's price direction in advance. Along with the technical and fundamental analysis of Marqeta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marqeta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0045 | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marqeta. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index. To learn how to invest in Marqeta Stock, please use our How to Invest in Marqeta guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Marqeta Stock analysis
When running Marqeta's price analysis, check to measure Marqeta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marqeta is operating at the current time. Most of Marqeta's value examination focuses on studying past and present price action to predict the probability of Marqeta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marqeta's price. Additionally, you may evaluate how the addition of Marqeta to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is Marqeta's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marqeta. If investors know Marqeta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marqeta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.42) | Revenue Per Share 1.27 | Quarterly Revenue Growth (0.42) | Return On Assets (0.11) | Return On Equity (0.16) |
The market value of Marqeta is measured differently than its book value, which is the value of Marqeta that is recorded on the company's balance sheet. Investors also form their own opinion of Marqeta's value that differs from its market value or its book value, called intrinsic value, which is Marqeta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marqeta's market value can be influenced by many factors that don't directly affect Marqeta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marqeta's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marqeta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marqeta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.