Marfrig Global Foods Stock Price History

MRRTY Stock  USD 1.93  0.07  3.76%   
If you're considering investing in Marfrig Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marfrig Global stands at 1.93, as last reported on the 22nd of April, with the highest price reaching 1.93 and the lowest price hitting 1.89 during the day. We consider Marfrig Global very risky. Marfrig Global Foods has Sharpe Ratio of 0.0412, which conveys that the firm had a 0.0412% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marfrig Global, which you can use to evaluate the volatility of the firm. Please verify Marfrig Global's Risk Adjusted Performance of 0.0343, mean deviation of 2.68, and Downside Deviation of 3.39 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Marfrig Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMRRTYHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
30
70% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Marfrig Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marfrig Global by adding it to a well-diversified portfolio.

Marfrig Global Pink Sheet Price History Chart

There are several ways to analyze Marfrig Stock price data. The simplest method is using a basic Marfrig candlestick price chart, which shows Marfrig Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 20242.17
Lowest PriceFebruary 23, 20241.6

Marfrig Global April 22, 2024 Pink Sheet Price Synopsis

Various analyses of Marfrig Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marfrig Pink Sheet. It can be used to describe the percentage change in the price of Marfrig Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marfrig Pink Sheet.
Marfrig Global Price Action Indicator 0.05 
Marfrig Global Price Daily Balance Of Power 1.75 
Marfrig Global Price Rate Of Daily Change 1.04 

Marfrig Global April 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marfrig Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marfrig Global intraday prices and daily technical indicators to check the level of noise trading in Marfrig Stock and then apply it to test your longer-term investment strategies against Marfrig.

Marfrig Pink Sheet Price History Data

The price series of Marfrig Global for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 0.57 with a coefficient of variation of 5.91. The daily prices for the period are spread out with arithmetic mean of 1.9. The median price for the last 90 days is 1.9. The company issued dividends to stockholders on 2022-12-23.
OpenHighLowCloseVolume
04/22/2024
 1.89  1.93  1.89  1.93 
04/19/2024 1.89  1.93  1.89  1.93  4,300 
04/18/2024 1.89  1.94  1.85  1.86  3,300 
04/17/2024 1.99  1.99  1.93  1.99  34,991 
04/16/2024 2.06  2.11  2.00  2.07  44,900 
04/15/2024 2.05  2.09  1.97  2.09  3,100 
04/12/2024 2.00  2.00  1.99  2.00  3,900 
04/11/2024 2.05  2.09  2.05  2.07  2,400 
04/10/2024 2.12  2.15  2.06  2.11  40,800 
04/09/2024 2.01  2.18  2.01  2.17  103,800 
04/08/2024 1.96  2.09  1.96  2.07  5,200 
04/05/2024 1.96  2.02  1.96  1.97  36,496 
04/04/2024 2.00  2.00  2.00  2.00  10.00 
04/03/2024 2.00  2.00  2.00  2.00  1,400 
04/02/2024 2.05  2.05  1.98  1.98  6,600 
04/01/2024 2.07  2.07  2.07  2.07  300.00 
03/28/2024 1.88  2.07  1.88  2.05  3,500 
03/27/2024 1.85  1.85  1.85  1.85  2,400 
03/26/2024 1.89  1.89  1.87  1.87  8,700 
03/25/2024 1.92  1.92  1.92  1.92  2,300 
03/22/2024 1.95  1.99  1.89  1.89  9,600 
03/21/2024 1.98  1.99  1.94  1.99  10,700 
03/20/2024 1.99  1.99  1.87  1.95  55,200 
03/19/2024 1.98  1.98  1.98  1.98  353.00 
03/18/2024 1.97  1.97  1.97  1.97  270.00 
03/15/2024 2.00  2.00  2.00  2.00  45.00 
03/14/2024 1.93  2.00  1.93  2.00  8,300 
03/13/2024 1.87  1.98  1.87  1.96  3,400 
03/12/2024 1.89  1.90  1.89  1.90  2,013 
03/11/2024 1.89  1.89  1.89  1.89  10,500 
03/08/2024 1.88  1.91  1.88  1.89  14,800 
03/07/2024 1.92  1.93  1.91  1.93  9,100 
03/06/2024 1.95  1.95  1.95  1.95  1.00 
03/05/2024 1.97  1.97  1.95  1.95  13,500 
03/04/2024 1.95  1.95  1.89  1.90  21,700 
03/01/2024 1.91  1.95  1.91  1.93  3,300 
02/29/2024 1.89  1.89  1.89  1.89  3,200 
02/28/2024 1.85  1.85  1.85  1.85  700.00 
02/27/2024 1.85  1.85  1.79  1.85  59,000 
02/26/2024 1.67  1.75  1.67  1.75  16,700 
02/23/2024 1.71  1.71  1.55  1.60  16,900 
02/22/2024 1.73  1.73  1.73  1.73  1,800 
02/21/2024 1.72  1.72  1.70  1.71  8,500 
02/20/2024 1.77  1.77  1.67  1.67  2,600 
02/16/2024 1.77  1.79  1.74  1.74  9,500 
02/15/2024 1.80  1.82  1.79  1.79  5,200 
02/14/2024 1.73  1.77  1.73  1.74  2,296 
02/13/2024 1.83  1.83  1.83  1.83  1.00 
02/12/2024 1.75  1.85  1.75  1.83  3,000 
02/09/2024 1.78  1.78  1.78  1.78  11,300 
02/08/2024 1.78  1.82  1.78  1.79  9,200 
02/07/2024 1.81  1.87  1.81  1.87  13,400 
02/06/2024 1.85  1.85  1.82  1.82  27,900 
02/05/2024 1.78  1.81  1.78  1.78  2,184 
02/02/2024 1.83  1.83  1.83  1.83  1.00 
02/01/2024 1.86  1.86  1.83  1.83  4,161 
01/31/2024 1.92  1.92  1.87  1.92  36,700 
01/30/2024 1.82  1.84  1.82  1.84  1,600 
01/29/2024 1.93  1.93  1.85  1.89  1,500 
01/26/2024 1.94  1.94  1.90  1.93  26,600 
01/25/2024 1.98  1.99  1.92  1.97  19,200 

About Marfrig Global Pink Sheet history

Marfrig Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marfrig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marfrig Global Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marfrig Global stock prices may prove useful in developing a viable investing in Marfrig Global
Marfrig Global Foods S.A., through its subsidiaries, operates in the food and food service industries in Brazil, the United States, Uruguay, and Argentina. Marfrig Global Foods S.A. was founded in 1986 and is headquartered in So Paulo, Brazil. Marfrig Alimento operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 31779 people.

Marfrig Global Pink Sheet Technical Analysis

Marfrig Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Marfrig Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marfrig Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Marfrig Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marfrig Global's price direction in advance. Along with the technical and fundamental analysis of Marfrig Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marfrig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marfrig Global Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Marfrig Pink Sheet analysis

When running Marfrig Global's price analysis, check to measure Marfrig Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marfrig Global is operating at the current time. Most of Marfrig Global's value examination focuses on studying past and present price action to predict the probability of Marfrig Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marfrig Global's price. Additionally, you may evaluate how the addition of Marfrig Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Please note, there is a significant difference between Marfrig Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marfrig Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marfrig Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.