Mirati Ther Price History

MRTXDelisted Stock  USD 58.70  0.00  0.00%   
If you're considering investing in Mirati Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirati Ther stands at 58.70, as last reported on the 25th of April, with the highest price reaching 58.70 and the lowest price hitting 58.70 during the day. We have found twenty-five technical indicators for Mirati Ther, which you can use to evaluate the volatility of the firm. Please verify Mirati Ther's Risk Adjusted Performance of 0.0855, downside deviation of 0.3421, and Mean Deviation of 0.3437 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mirati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MRTX
Based on monthly moving average Mirati Ther is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirati Ther by adding Mirati Ther to a well-diversified portfolio.

Mirati Ther Stock Price History Chart

There are several ways to analyze Mirati Stock price data. The simplest method is using a basic Mirati candlestick price chart, which shows Mirati Ther price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mirati Stock Price History Data

The price series of Mirati Ther for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 4.07 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 57.27. The median price for the last 90 days is 56.8. The company underwent 1:50 stock split on 3rd of July 2013.
OpenHighLowCloseVolume
04/25/2024
 58.70  58.70  58.70  58.70 
01/23/2024 58.70  58.70  58.70  58.70  1.00 
01/22/2024 58.86  58.99  58.54  58.70  20,956,839 
01/19/2024 58.76  59.15  58.64  58.80  1,945,856 
01/18/2024 58.91  58.91  58.80  58.82  320,236 
01/17/2024 58.91  59.25  58.75  58.87  546,765 
01/16/2024 59.02  59.27  58.97  58.98  336,649 
01/12/2024 58.94  59.46  58.85  59.28  658,663 
01/11/2024 58.88  59.03  58.84  58.89  612,654 
01/10/2024 59.01  59.11  58.82  58.90  747,142 
01/09/2024 59.01  59.20  58.85  59.04  2,775,896 
01/08/2024 58.92  59.39  58.90  59.09  524,471 
01/05/2024 58.84  59.35  58.75  59.10  507,799 
01/04/2024 58.81  59.22  58.81  58.92  437,056 
01/03/2024 59.06  59.07  58.90  58.90  361,531 
01/02/2024 58.75  59.18  58.75  59.11  1,504,339 
12/29/2023 58.94  58.94  58.70  58.75  1,092,185 
12/28/2023 58.90  58.98  58.60  58.91  989,774 
12/27/2023 59.00  59.10  58.88  58.90  1,318,388 
12/26/2023 59.00  59.18  58.88  59.00  705,319 
12/22/2023 59.05  59.20  58.90  58.94  933,829 
12/21/2023 59.27  59.28  58.84  58.98  935,717 
12/20/2023 58.75  59.10  58.74  58.96  1,683,053 
12/19/2023 58.67  58.90  58.65  58.78  3,179,046 
12/18/2023 57.50  57.99  57.37  57.80  1,753,286 
12/15/2023 57.23  57.80  57.22  57.79  2,107,386 
12/14/2023 57.37  57.42  56.90  57.37  1,170,905 
12/13/2023 56.67  57.44  56.64  57.37  3,686,614 
12/12/2023 56.56  56.84  56.54  56.80  855,956 
12/11/2023 56.50  56.84  56.45  56.57  1,225,182 
12/08/2023 56.56  56.76  56.31  56.49  860,745 
12/07/2023 56.66  56.79  56.49  56.69  552,240 
12/06/2023 56.75  56.88  56.61  56.65  574,525 
12/05/2023 56.84  56.92  56.65  56.72  763,921 
12/04/2023 56.79  57.15  56.79  56.94  641,354 
12/01/2023 56.87  57.18  56.62  57.08  995,514 
11/30/2023 56.92  57.11  56.56  56.75  618,222 
11/29/2023 56.78  56.96  56.75  56.96  460,668 
11/28/2023 56.58  56.94  56.54  56.84  657,846 
11/27/2023 56.82  56.84  56.50  56.67  682,031 
11/24/2023 56.88  56.99  56.74  56.80  196,208 
11/22/2023 56.57  56.90  56.51  56.88  685,084 
11/21/2023 56.37  56.63  56.29  56.47  725,928 
11/20/2023 56.60  56.60  56.34  56.50  1,077,240 
11/17/2023 56.40  56.73  56.39  56.55  1,081,083 
11/16/2023 56.26  56.55  56.26  56.38  657,221 
11/15/2023 56.47  56.70  56.21  56.21  742,408 
11/14/2023 56.48  56.75  56.25  56.47  848,739 
11/13/2023 56.15  56.34  56.00  56.26  829,403 
11/10/2023 56.10  56.40  56.05  56.29  953,630 
11/09/2023 56.00  56.47  55.61  55.77  1,844,860 
11/08/2023 56.24  56.36  55.80  55.97  902,490 
11/07/2023 56.08  56.29  55.92  56.08  975,029 
11/06/2023 56.12  56.45  56.06  56.27  1,164,333 
11/03/2023 55.91  56.19  55.80  56.02  1,383,290 
11/02/2023 55.91  56.15  55.56  55.70  1,122,389 
11/01/2023 55.65  56.15  55.55  56.15  1,381,090 
10/31/2023 55.75  56.28  55.50  55.53  1,011,975 
10/30/2023 55.35  55.97  55.35  55.73  645,134 
10/27/2023 55.41  55.54  55.14  55.37  1,667,377 
10/26/2023 55.30  55.56  55.26  55.41  1,469,565 

About Mirati Ther Stock history

Mirati Ther investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirati Ther will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirati Ther stock prices may prove useful in developing a viable investing in Mirati Ther
Mirati Therapeutics, Inc., a clinical-stage oncology company, develops product candidates to address the genetic and immunological promoters of cancer in the United States. Mirati Therapeutics, Inc. was founded in 1995 and is headquartered in San Diego, California. Mirati Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 413 people.

Mirati Ther Stock Technical Analysis

Mirati Ther technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Mirati Ther technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirati Ther trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Mirati Ther Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirati Ther's price direction in advance. Along with the technical and fundamental analysis of Mirati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Mirati Stock

If you are still planning to invest in Mirati Ther check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mirati Ther's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon