Vail Resorts Stock Price History

MTN Stock  USD 201.38  3.37  1.65%   
Below is the normalized historical share price chart for Vail Resorts extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vail Resorts stands at 201.38, as last reported on the 25th of April, with the highest price reaching 206.16 and the lowest price hitting 200.21 during the day.
IPO Date
3rd of February 1997
200 Day MA
225.3071
50 Day MA
223.5782
Beta
1.108
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vail Stock, it is important to understand the factors that can impact its price. Vail Resorts owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Vail Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vail Resorts' Variance of 2.61, coefficient of variation of (1,205), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, Vail Resorts' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 25th of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 917 M. . At this time, Vail Resorts' Price Earnings Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Book Value Ratio is likely to grow to 8.79, while Price To Sales Ratio is likely to drop 1.93. Vail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTN

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vail Resorts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vail Resorts by adding Vail Resorts to a well-diversified portfolio.
Price Book
10.3839
Enterprise Value Ebitda
13.857
Price Sales
3.0293
Shares Float
34.8 M
Dividend Share
8.24

Vail Resorts Stock Price History Chart

There are several ways to analyze Vail Stock price data. The simplest method is using a basic Vail candlestick price chart, which shows Vail Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 2024234.45
Lowest PriceApril 24, 2024201.38

Vail Resorts April 25, 2024 Stock Price Synopsis

Various analyses of Vail Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vail Stock. It can be used to describe the percentage change in the price of Vail Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vail Stock.
Vail Resorts Price Action Indicator(3.49)
Vail Resorts Price Daily Balance Of Power(0.57)
Vail Resorts Price Rate Of Daily Change 0.98 

Vail Resorts April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vail Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vail Resorts intraday prices and daily technical indicators to check the level of noise trading in Vail Stock and then apply it to test your longer-term investment strategies against Vail.

Vail Stock Price History Data

The price series of Vail Resorts for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 33.07 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 221.97. The median price for the last 90 days is 222.23. The company underwent 1:1 stock split on 6th of November 2008. Vail Resorts issued dividends to stockholders on 2024-03-27.
OpenHighLowCloseVolume
04/25/2024
 204.87  206.16  200.21  201.38 
04/24/2024 204.87  206.16  200.21  201.38  729,956 
04/23/2024 201.30  206.55  201.30  204.75  465,501 
04/22/2024 204.55  204.55  200.51  202.65  735,087 
04/19/2024 209.20  212.54  202.74  202.94  1,686,032 
04/18/2024 219.81  219.84  213.40  213.62  528,805 
04/17/2024 224.19  225.45  219.47  219.51  392,491 
04/16/2024 226.68  226.78  222.97  223.55  473,301 
04/15/2024 229.39  229.93  225.91  226.51  550,188 
04/12/2024 227.28  228.86  225.55  226.97  533,500 
04/11/2024 232.25  233.57  229.37  229.56  600,044 
04/10/2024 229.74  232.03  228.76  231.92  657,851 
04/09/2024 230.88  232.68  229.78  232.25  489,860 
04/08/2024 229.86  230.96  228.83  230.84  583,565 
04/05/2024 226.70  229.23  226.70  228.98  375,809 
04/04/2024 229.49  230.95  225.60  226.70  452,405 
04/03/2024 221.00  227.76  219.89  227.60  678,025 
04/02/2024 219.71  221.75  219.37  221.23  425,205 
04/01/2024 222.18  223.36  220.00  222.10  410,341 
03/28/2024 220.20  224.12  219.23  222.83  347,678 
03/27/2024 217.74  220.27  217.08  220.18  349,913 
03/26/2024 221.73  221.73  216.50  216.50  426,373 
03/25/2024 221.31  221.31  216.55  216.55  432,361 
03/22/2024 225.14  225.14  219.25  219.25  277,373 
03/21/2024 226.74  227.70  221.56  221.56  305,019 
03/20/2024 225.25  228.59  224.15  224.15  368,979 
03/19/2024 223.83  226.84  222.66  222.66  462,918 
03/18/2024 219.85  225.15  219.85  220.96  728,092 
03/15/2024 219.37  223.03  216.50  216.50  1,933,133 
03/14/2024 219.07  221.84  218.57  218.57  554,506 
03/13/2024 227.56  230.60  219.24  219.24  482,868 
03/12/2024 215.00  229.44  215.00  223.95  1,004,957 
03/11/2024 224.55  228.90  222.35  222.35  678,324 
03/08/2024 221.90  225.79  218.15  221.49  720,663 
03/07/2024 229.08  229.34  223.79  223.79  461,507 
03/06/2024 230.19  235.81  226.39  226.39  1,020,082 
03/05/2024 218.22  221.91  215.74  216.84  548,142 
03/04/2024 229.46  229.46  215.72  215.72  865,326 
03/01/2024 230.00  230.92  227.30  228.21  381,129 
02/29/2024 230.66  231.51  227.97  227.97  516,867 
02/28/2024 226.83  230.51  226.65  227.68  268,589 
02/27/2024 227.96  230.38  226.72  226.72  241,807 
02/26/2024 234.22  234.22  225.18  225.18  331,204 
02/23/2024 236.17  236.64  232.60  232.60  286,614 
02/22/2024 232.71  236.92  231.33  234.45  398,812 
02/21/2024 228.54  230.67  227.92  227.92  320,676 
02/20/2024 224.69  228.63  224.41  225.82  368,258 
02/16/2024 226.07  228.13  223.19  223.19  277,526 
02/15/2024 224.56  229.26  224.56  225.76  236,761 
02/14/2024 223.91  224.21  220.00  221.92  278,546 
02/13/2024 223.36  224.13  220.19  220.32  299,856 
02/12/2024 223.95  228.72  223.95  225.48  347,180 
02/09/2024 221.17  224.56  220.65  221.79  258,936 
02/08/2024 222.89  223.16  219.51  219.51  241,991 
02/07/2024 220.00  223.12  219.00  219.00  223,634 
02/06/2024 220.92  223.52  219.20  219.20  464,546 
02/05/2024 220.65  221.47  217.90  217.90  283,038 
02/02/2024 220.26  224.47  216.78  220.12  341,042 
02/01/2024 222.43  222.59  217.14  219.80  504,018 
01/31/2024 220.83  224.24  219.31  219.75  517,539 
01/30/2024 221.70  223.35  218.71  218.71  303,776 

About Vail Resorts Stock history

Vail Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vail Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vail Resorts stock prices may prove useful in developing a viable investing in Vail Resorts
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.7 M40.4 M
Net Income Applicable To Common Shares308.4 M323.8 M

Vail Resorts Stock Technical Analysis

Vail Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vail Resorts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vail Resorts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vail Resorts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vail Resorts' price direction in advance. Along with the technical and fundamental analysis of Vail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vail Resorts offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vail Resorts' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vail Resorts Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vail Resorts Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vail Resorts. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Vail Stock, please use our How to Invest in Vail Resorts guide.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Vail Stock analysis

When running Vail Resorts' price analysis, check to measure Vail Resorts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vail Resorts is operating at the current time. Most of Vail Resorts' value examination focuses on studying past and present price action to predict the probability of Vail Resorts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vail Resorts' price. Additionally, you may evaluate how the addition of Vail Resorts to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Is Vail Resorts' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vail Resorts. If investors know Vail will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vail Resorts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.116
Dividend Share
8.24
Earnings Share
6.12
Revenue Per Share
73.853
Quarterly Revenue Growth
(0.02)
The market value of Vail Resorts is measured differently than its book value, which is the value of Vail that is recorded on the company's balance sheet. Investors also form their own opinion of Vail Resorts' value that differs from its market value or its book value, called intrinsic value, which is Vail Resorts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vail Resorts' market value can be influenced by many factors that don't directly affect Vail Resorts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vail Resorts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vail Resorts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vail Resorts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.