Vail Resorts Stock Price History
MTN Stock | USD 201.38 3.37 1.65% |
Below is the normalized historical share price chart for Vail Resorts extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vail Resorts stands at 201.38, as last reported on the 25th of April, with the highest price reaching 206.16 and the lowest price hitting 200.21 during the day.
If you're considering investing in Vail Stock, it is important to understand the factors that can impact its price. Vail Resorts owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Vail Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vail Resorts' Variance of 2.61, coefficient of variation of (1,205), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, Vail Resorts' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 25th of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 917 M. . At this time, Vail Resorts' Price Earnings Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Book Value Ratio is likely to grow to 8.79, while Price To Sales Ratio is likely to drop 1.93. Vail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 1997 | 200 Day MA 225.3071 | 50 Day MA 223.5782 | Beta 1.108 |
Vail |
Sharpe Ratio = -0.1032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTN |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vail Resorts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vail Resorts by adding Vail Resorts to a well-diversified portfolio.
Price Book 10.3839 | Enterprise Value Ebitda 13.857 | Price Sales 3.0293 | Shares Float 34.8 M | Dividend Share 8.24 |
Vail Resorts Stock Price History Chart
There are several ways to analyze Vail Stock price data. The simplest method is using a basic Vail candlestick price chart, which shows Vail Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 234.45 |
Lowest Price | April 24, 2024 | 201.38 |
Vail Resorts April 25, 2024 Stock Price Synopsis
Various analyses of Vail Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vail Stock. It can be used to describe the percentage change in the price of Vail Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vail Stock.Vail Resorts Price Action Indicator | (3.49) | |
Vail Resorts Price Daily Balance Of Power | (0.57) | |
Vail Resorts Price Rate Of Daily Change | 0.98 |
Vail Resorts April 25, 2024 Stock Price Analysis
Vail Stock Price History Data
The price series of Vail Resorts for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 33.07 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 221.97. The median price for the last 90 days is 222.23. The company underwent 1:1 stock split on 6th of November 2008. Vail Resorts issued dividends to stockholders on 2024-03-27.Open | High | Low | Close | Volume | ||
04/25/2024 | 204.87 | 206.16 | 200.21 | 201.38 | ||
04/24/2024 | 204.87 | 206.16 | 200.21 | 201.38 | 729,956 | |
04/23/2024 | 201.30 | 206.55 | 201.30 | 204.75 | 465,501 | |
04/22/2024 | 204.55 | 204.55 | 200.51 | 202.65 | 735,087 | |
04/19/2024 | 209.20 | 212.54 | 202.74 | 202.94 | 1,686,032 | |
04/18/2024 | 219.81 | 219.84 | 213.40 | 213.62 | 528,805 | |
04/17/2024 | 224.19 | 225.45 | 219.47 | 219.51 | 392,491 | |
04/16/2024 | 226.68 | 226.78 | 222.97 | 223.55 | 473,301 | |
04/15/2024 | 229.39 | 229.93 | 225.91 | 226.51 | 550,188 | |
04/12/2024 | 227.28 | 228.86 | 225.55 | 226.97 | 533,500 | |
04/11/2024 | 232.25 | 233.57 | 229.37 | 229.56 | 600,044 | |
04/10/2024 | 229.74 | 232.03 | 228.76 | 231.92 | 657,851 | |
04/09/2024 | 230.88 | 232.68 | 229.78 | 232.25 | 489,860 | |
04/08/2024 | 229.86 | 230.96 | 228.83 | 230.84 | 583,565 | |
04/05/2024 | 226.70 | 229.23 | 226.70 | 228.98 | 375,809 | |
04/04/2024 | 229.49 | 230.95 | 225.60 | 226.70 | 452,405 | |
04/03/2024 | 221.00 | 227.76 | 219.89 | 227.60 | 678,025 | |
04/02/2024 | 219.71 | 221.75 | 219.37 | 221.23 | 425,205 | |
04/01/2024 | 222.18 | 223.36 | 220.00 | 222.10 | 410,341 | |
03/28/2024 | 220.20 | 224.12 | 219.23 | 222.83 | 347,678 | |
03/27/2024 | 217.74 | 220.27 | 217.08 | 220.18 | 349,913 | |
03/26/2024 | 221.73 | 221.73 | 216.50 | 216.50 | 426,373 | |
03/25/2024 | 221.31 | 221.31 | 216.55 | 216.55 | 432,361 | |
03/22/2024 | 225.14 | 225.14 | 219.25 | 219.25 | 277,373 | |
03/21/2024 | 226.74 | 227.70 | 221.56 | 221.56 | 305,019 | |
03/20/2024 | 225.25 | 228.59 | 224.15 | 224.15 | 368,979 | |
03/19/2024 | 223.83 | 226.84 | 222.66 | 222.66 | 462,918 | |
03/18/2024 | 219.85 | 225.15 | 219.85 | 220.96 | 728,092 | |
03/15/2024 | 219.37 | 223.03 | 216.50 | 216.50 | 1,933,133 | |
03/14/2024 | 219.07 | 221.84 | 218.57 | 218.57 | 554,506 | |
03/13/2024 | 227.56 | 230.60 | 219.24 | 219.24 | 482,868 | |
03/12/2024 | 215.00 | 229.44 | 215.00 | 223.95 | 1,004,957 | |
03/11/2024 | 224.55 | 228.90 | 222.35 | 222.35 | 678,324 | |
03/08/2024 | 221.90 | 225.79 | 218.15 | 221.49 | 720,663 | |
03/07/2024 | 229.08 | 229.34 | 223.79 | 223.79 | 461,507 | |
03/06/2024 | 230.19 | 235.81 | 226.39 | 226.39 | 1,020,082 | |
03/05/2024 | 218.22 | 221.91 | 215.74 | 216.84 | 548,142 | |
03/04/2024 | 229.46 | 229.46 | 215.72 | 215.72 | 865,326 | |
03/01/2024 | 230.00 | 230.92 | 227.30 | 228.21 | 381,129 | |
02/29/2024 | 230.66 | 231.51 | 227.97 | 227.97 | 516,867 | |
02/28/2024 | 226.83 | 230.51 | 226.65 | 227.68 | 268,589 | |
02/27/2024 | 227.96 | 230.38 | 226.72 | 226.72 | 241,807 | |
02/26/2024 | 234.22 | 234.22 | 225.18 | 225.18 | 331,204 | |
02/23/2024 | 236.17 | 236.64 | 232.60 | 232.60 | 286,614 | |
02/22/2024 | 232.71 | 236.92 | 231.33 | 234.45 | 398,812 | |
02/21/2024 | 228.54 | 230.67 | 227.92 | 227.92 | 320,676 | |
02/20/2024 | 224.69 | 228.63 | 224.41 | 225.82 | 368,258 | |
02/16/2024 | 226.07 | 228.13 | 223.19 | 223.19 | 277,526 | |
02/15/2024 | 224.56 | 229.26 | 224.56 | 225.76 | 236,761 | |
02/14/2024 | 223.91 | 224.21 | 220.00 | 221.92 | 278,546 | |
02/13/2024 | 223.36 | 224.13 | 220.19 | 220.32 | 299,856 | |
02/12/2024 | 223.95 | 228.72 | 223.95 | 225.48 | 347,180 | |
02/09/2024 | 221.17 | 224.56 | 220.65 | 221.79 | 258,936 | |
02/08/2024 | 222.89 | 223.16 | 219.51 | 219.51 | 241,991 | |
02/07/2024 | 220.00 | 223.12 | 219.00 | 219.00 | 223,634 | |
02/06/2024 | 220.92 | 223.52 | 219.20 | 219.20 | 464,546 | |
02/05/2024 | 220.65 | 221.47 | 217.90 | 217.90 | 283,038 | |
02/02/2024 | 220.26 | 224.47 | 216.78 | 220.12 | 341,042 | |
02/01/2024 | 222.43 | 222.59 | 217.14 | 219.80 | 504,018 | |
01/31/2024 | 220.83 | 224.24 | 219.31 | 219.75 | 517,539 | |
01/30/2024 | 221.70 | 223.35 | 218.71 | 218.71 | 303,776 |
About Vail Resorts Stock history
Vail Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vail Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vail Resorts stock prices may prove useful in developing a viable investing in Vail Resorts
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.7 M | 40.4 M | |
Net Income Applicable To Common Shares | 308.4 M | 323.8 M |
Vail Resorts Stock Technical Analysis
Vail Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Vail Resorts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vail Resorts' price direction in advance. Along with the technical and fundamental analysis of Vail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vail Resorts. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Vail Stock, please use our How to Invest in Vail Resorts guide.You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Vail Stock analysis
When running Vail Resorts' price analysis, check to measure Vail Resorts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vail Resorts is operating at the current time. Most of Vail Resorts' value examination focuses on studying past and present price action to predict the probability of Vail Resorts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vail Resorts' price. Additionally, you may evaluate how the addition of Vail Resorts to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies |
Is Vail Resorts' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vail Resorts. If investors know Vail will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vail Resorts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.116 | Dividend Share 8.24 | Earnings Share 6.12 | Revenue Per Share 73.853 | Quarterly Revenue Growth (0.02) |
The market value of Vail Resorts is measured differently than its book value, which is the value of Vail that is recorded on the company's balance sheet. Investors also form their own opinion of Vail Resorts' value that differs from its market value or its book value, called intrinsic value, which is Vail Resorts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vail Resorts' market value can be influenced by many factors that don't directly affect Vail Resorts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vail Resorts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vail Resorts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vail Resorts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.