Mullen Automotive Stock Price History

MULN Stock  USD 2.55  0.05  1.92%   
Below is the normalized historical share price chart for Mullen Automotive extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mullen Automotive stands at 2.55, as last reported on the 23rd of April, with the highest price reaching 2.64 and the lowest price hitting 2.36 during the day.
IPO Date
17th of October 2008
200 Day MA
37.5446
50 Day MA
5.6314
Beta
1.094
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. Mullen Automotive has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Mullen Automotive exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mullen Automotive's Risk Adjusted Performance of (0.16), standard deviation of 6.94, and Mean Deviation of 4.84 to check out the risk estimate we provide.
  
At this time, Mullen Automotive's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of April 2024, Common Stock Shares Outstanding is likely to grow to about 74 K, while Liabilities And Stockholders Equity is likely to drop about 360.6 M. . As of the 23rd of April 2024, Price To Sales Ratio is likely to drop to 7,189. In addition to that, Price Earnings Ratio is likely to drop to about (105.9 K). Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMULN

Estimated Market Risk

 6.75
  actual daily
59
59% of assets are less volatile

Expected Return

 -1.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mullen Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen Automotive by adding Mullen Automotive to a well-diversified portfolio.
Price Book
0.1172
Enterprise Value Ebitda
0.0552
Price Sales
67.4045
Shares Float
6.3 M
Wall Street Target Price
23

Mullen Automotive Stock Price History Chart

There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 20249.13
Lowest PriceApril 22, 20242.55

Mullen Automotive April 23, 2024 Stock Price Synopsis

Various analyses of Mullen Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.
Mullen Automotive Accumulation Distribution 112,448 
Mullen Automotive Price Daily Balance Of Power(0.18)
Mullen Automotive Price Rate Of Daily Change 0.98 
Mullen Automotive Price Action Indicator 0.02 

Mullen Automotive April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mullen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mullen Automotive intraday prices and daily technical indicators to check the level of noise trading in Mullen Stock and then apply it to test your longer-term investment strategies against Mullen.

Mullen Stock Price History Data

The price series of Mullen Automotive for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 7.92 with a coefficient of variation of 27.99. The daily prices for the period are spread out with arithmetic mean of 6.07. The median price for the last 90 days is 6.75. The company underwent 1:100 stock split on 21st of December 2023. Mullen Automotive issued dividends to stockholders on 2017-10-05.
OpenHighLowCloseVolume
04/22/2024 2.61  2.64  2.36  2.55  1,060,221 
04/19/2024 2.86  2.91  2.57  2.60  912,297 
04/18/2024 2.86  3.00  2.83  2.91  683,701 
04/17/2024 3.24  3.30  2.85  2.88  1,046,555 
04/16/2024 3.18  3.39  3.18  3.24  387,407 
04/15/2024 3.67  3.73  3.19  3.23  956,142 
04/12/2024 3.88  3.92  3.75  3.77  324,886 
04/11/2024 3.96  4.02  3.88  3.94  292,363 
04/10/2024 3.90  4.05  3.85  4.02  296,819 
04/09/2024 4.09  4.14  3.96  3.99  326,341 
04/08/2024 4.00  4.29  3.95  4.11  567,678 
04/05/2024 4.14  4.15  3.80  4.00  619,084 
04/04/2024 4.59  4.59  4.06  4.08  1,022,112 
04/03/2024 4.62  4.70  4.44  4.48  507,749 
04/02/2024 4.94  4.96  4.62  4.66  365,539 
04/01/2024 5.14  5.25  4.63  5.00  729,920 
03/28/2024 4.39  5.59  4.37  5.20  1,997,883 
03/27/2024 4.28  4.37  4.26  4.35  225,064 
03/26/2024 4.55  4.58  4.25  4.31  541,261 
03/25/2024 4.26  4.64  4.24  4.55  783,596 
03/22/2024 4.58  4.58  4.11  4.21  829,219 
03/21/2024 4.62  5.25  4.48  4.57  1,828,910 
03/20/2024 4.63  4.84  4.45  4.59  596,896 
03/19/2024 5.12  5.19  4.55  4.65  1,333,711 
03/18/2024 5.54  5.54  5.13  5.16  647,702 
03/15/2024 5.76  5.76  5.48  5.50  630,904 
03/14/2024 6.40  6.44  5.65  5.72  935,270 
03/13/2024 6.50  6.69  6.38  6.40  294,543 
03/12/2024 6.71  6.75  6.51  6.55  224,578 
03/11/2024 6.80  7.00  6.67  6.73  358,648 
03/08/2024 6.74  7.11  6.71  6.82  315,539 
03/07/2024 6.39  7.39  6.38  6.77  1,044,049 
03/06/2024 6.67  7.01  6.20  6.35  532,117 
03/05/2024 6.90  6.90  6.42  6.56  655,953 
03/04/2024 7.00  7.13  6.81  6.88  457,252 
03/01/2024 7.19  7.25  6.80  7.02  474,601 
02/29/2024 7.12  7.30  6.96  7.12  536,771 
02/28/2024 7.33  7.80  6.92  7.11  878,772 
02/27/2024 7.16  7.57  7.14  7.31  427,190 
02/26/2024 7.15  7.40  7.01  7.06  460,508 
02/23/2024 7.38  7.47  7.10  7.20  471,000 
02/22/2024 8.18  8.18  7.30  7.40  688,739 
02/21/2024 8.01  8.64  7.86  8.21  574,077 
02/20/2024 9.14  9.14  7.93  8.03  789,184 
02/16/2024 7.95  9.87  7.70  9.13  2,571,347 
02/15/2024 7.05  7.64  7.05  7.61  453,369 
02/14/2024 7.10  7.24  6.93  7.07  460,629 
02/13/2024 7.50  7.59  6.89  6.98  926,671 
02/12/2024 7.01  7.84  6.98  7.70  829,126 
02/09/2024 6.88  7.15  6.78  6.97  476,322 
02/08/2024 6.80  7.03  6.70  6.87  498,998 
02/07/2024 6.98  7.08  6.75  6.75  427,701 
02/06/2024 7.11  7.58  6.89  6.90  836,162 
02/05/2024 6.95  7.25  6.70  6.85  266,662 
02/02/2024 7.20  7.27  6.81  7.06  330,093 
02/01/2024 7.15  7.45  7.01  7.27  385,159 
01/31/2024 7.15  7.47  7.00  7.02  379,922 
01/30/2024 7.50  7.66  7.01  7.19  556,899 
01/29/2024 6.76  7.97  6.61  7.79  1,348,510 
01/26/2024 6.85  7.06  6.53  6.68  499,858 
01/25/2024 6.39  7.48  6.39  6.86  970,738 

About Mullen Automotive Stock history

Mullen Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen Automotive stock prices may prove useful in developing a viable investing in Mullen Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.5 K74 K
Net Loss-702 M-666.9 M

Mullen Automotive Stock Technical Analysis

Mullen Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mullen Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mullen Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Mullen Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mullen Automotive's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mullen Automotive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mullen Automotive's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mullen Automotive Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mullen Automotive Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mullen Automotive. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Mullen Stock, please use our How to Invest in Mullen Automotive guide.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Mullen Stock analysis

When running Mullen Automotive's price analysis, check to measure Mullen Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mullen Automotive is operating at the current time. Most of Mullen Automotive's value examination focuses on studying past and present price action to predict the probability of Mullen Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mullen Automotive's price. Additionally, you may evaluate how the addition of Mullen Automotive to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is Mullen Automotive's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mullen Automotive. If investors know Mullen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mullen Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
-9.5 K
Revenue Per Share
0.229
Return On Assets
(0.42)
Return On Equity
(4.73)
The market value of Mullen Automotive is measured differently than its book value, which is the value of Mullen that is recorded on the company's balance sheet. Investors also form their own opinion of Mullen Automotive's value that differs from its market value or its book value, called intrinsic value, which is Mullen Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mullen Automotive's market value can be influenced by many factors that don't directly affect Mullen Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mullen Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mullen Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mullen Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.