Mullen Automotive Stock Price History
MULN Stock | USD 2.55 0.05 1.92% |
Below is the normalized historical share price chart for Mullen Automotive extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mullen Automotive stands at 2.55, as last reported on the 23rd of April, with the highest price reaching 2.64 and the lowest price hitting 2.36 during the day.
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. Mullen Automotive has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Mullen Automotive exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mullen Automotive's Risk Adjusted Performance of (0.16), standard deviation of 6.94, and Mean Deviation of 4.84 to check out the risk estimate we provide.
At this time, Mullen Automotive's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of April 2024, Common Stock Shares Outstanding is likely to grow to about 74 K, while Liabilities And Stockholders Equity is likely to drop about 360.6 M. . As of the 23rd of April 2024, Price To Sales Ratio is likely to drop to 7,189. In addition to that, Price Earnings Ratio is likely to drop to about (105.9 K). Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2008 | 200 Day MA 37.5446 | 50 Day MA 5.6314 | Beta 1.094 |
Mullen |
Sharpe Ratio = -0.1936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MULN |
Estimated Market Risk
6.75 actual daily | 59 59% of assets are less volatile |
Expected Return
-1.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mullen Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen Automotive by adding Mullen Automotive to a well-diversified portfolio.
Price Book 0.1172 | Enterprise Value Ebitda 0.0552 | Price Sales 67.4045 | Shares Float 6.3 M | Wall Street Target Price 23 |
Mullen Automotive Stock Price History Chart
There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 9.13 |
Lowest Price | April 22, 2024 | 2.55 |
Mullen Automotive April 23, 2024 Stock Price Synopsis
Various analyses of Mullen Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.Mullen Automotive Accumulation Distribution | 112,448 | |
Mullen Automotive Price Daily Balance Of Power | (0.18) | |
Mullen Automotive Price Rate Of Daily Change | 0.98 | |
Mullen Automotive Price Action Indicator | 0.02 |
Mullen Automotive April 23, 2024 Stock Price Analysis
Mullen Stock Price History Data
The price series of Mullen Automotive for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 7.92 with a coefficient of variation of 27.99. The daily prices for the period are spread out with arithmetic mean of 6.07. The median price for the last 90 days is 6.75. The company underwent 1:100 stock split on 21st of December 2023. Mullen Automotive issued dividends to stockholders on 2017-10-05.Open | High | Low | Close | Volume | ||
04/22/2024 | 2.61 | 2.64 | 2.36 | 2.55 | 1,060,221 | |
04/19/2024 | 2.86 | 2.91 | 2.57 | 2.60 | 912,297 | |
04/18/2024 | 2.86 | 3.00 | 2.83 | 2.91 | 683,701 | |
04/17/2024 | 3.24 | 3.30 | 2.85 | 2.88 | 1,046,555 | |
04/16/2024 | 3.18 | 3.39 | 3.18 | 3.24 | 387,407 | |
04/15/2024 | 3.67 | 3.73 | 3.19 | 3.23 | 956,142 | |
04/12/2024 | 3.88 | 3.92 | 3.75 | 3.77 | 324,886 | |
04/11/2024 | 3.96 | 4.02 | 3.88 | 3.94 | 292,363 | |
04/10/2024 | 3.90 | 4.05 | 3.85 | 4.02 | 296,819 | |
04/09/2024 | 4.09 | 4.14 | 3.96 | 3.99 | 326,341 | |
04/08/2024 | 4.00 | 4.29 | 3.95 | 4.11 | 567,678 | |
04/05/2024 | 4.14 | 4.15 | 3.80 | 4.00 | 619,084 | |
04/04/2024 | 4.59 | 4.59 | 4.06 | 4.08 | 1,022,112 | |
04/03/2024 | 4.62 | 4.70 | 4.44 | 4.48 | 507,749 | |
04/02/2024 | 4.94 | 4.96 | 4.62 | 4.66 | 365,539 | |
04/01/2024 | 5.14 | 5.25 | 4.63 | 5.00 | 729,920 | |
03/28/2024 | 4.39 | 5.59 | 4.37 | 5.20 | 1,997,883 | |
03/27/2024 | 4.28 | 4.37 | 4.26 | 4.35 | 225,064 | |
03/26/2024 | 4.55 | 4.58 | 4.25 | 4.31 | 541,261 | |
03/25/2024 | 4.26 | 4.64 | 4.24 | 4.55 | 783,596 | |
03/22/2024 | 4.58 | 4.58 | 4.11 | 4.21 | 829,219 | |
03/21/2024 | 4.62 | 5.25 | 4.48 | 4.57 | 1,828,910 | |
03/20/2024 | 4.63 | 4.84 | 4.45 | 4.59 | 596,896 | |
03/19/2024 | 5.12 | 5.19 | 4.55 | 4.65 | 1,333,711 | |
03/18/2024 | 5.54 | 5.54 | 5.13 | 5.16 | 647,702 | |
03/15/2024 | 5.76 | 5.76 | 5.48 | 5.50 | 630,904 | |
03/14/2024 | 6.40 | 6.44 | 5.65 | 5.72 | 935,270 | |
03/13/2024 | 6.50 | 6.69 | 6.38 | 6.40 | 294,543 | |
03/12/2024 | 6.71 | 6.75 | 6.51 | 6.55 | 224,578 | |
03/11/2024 | 6.80 | 7.00 | 6.67 | 6.73 | 358,648 | |
03/08/2024 | 6.74 | 7.11 | 6.71 | 6.82 | 315,539 | |
03/07/2024 | 6.39 | 7.39 | 6.38 | 6.77 | 1,044,049 | |
03/06/2024 | 6.67 | 7.01 | 6.20 | 6.35 | 532,117 | |
03/05/2024 | 6.90 | 6.90 | 6.42 | 6.56 | 655,953 | |
03/04/2024 | 7.00 | 7.13 | 6.81 | 6.88 | 457,252 | |
03/01/2024 | 7.19 | 7.25 | 6.80 | 7.02 | 474,601 | |
02/29/2024 | 7.12 | 7.30 | 6.96 | 7.12 | 536,771 | |
02/28/2024 | 7.33 | 7.80 | 6.92 | 7.11 | 878,772 | |
02/27/2024 | 7.16 | 7.57 | 7.14 | 7.31 | 427,190 | |
02/26/2024 | 7.15 | 7.40 | 7.01 | 7.06 | 460,508 | |
02/23/2024 | 7.38 | 7.47 | 7.10 | 7.20 | 471,000 | |
02/22/2024 | 8.18 | 8.18 | 7.30 | 7.40 | 688,739 | |
02/21/2024 | 8.01 | 8.64 | 7.86 | 8.21 | 574,077 | |
02/20/2024 | 9.14 | 9.14 | 7.93 | 8.03 | 789,184 | |
02/16/2024 | 7.95 | 9.87 | 7.70 | 9.13 | 2,571,347 | |
02/15/2024 | 7.05 | 7.64 | 7.05 | 7.61 | 453,369 | |
02/14/2024 | 7.10 | 7.24 | 6.93 | 7.07 | 460,629 | |
02/13/2024 | 7.50 | 7.59 | 6.89 | 6.98 | 926,671 | |
02/12/2024 | 7.01 | 7.84 | 6.98 | 7.70 | 829,126 | |
02/09/2024 | 6.88 | 7.15 | 6.78 | 6.97 | 476,322 | |
02/08/2024 | 6.80 | 7.03 | 6.70 | 6.87 | 498,998 | |
02/07/2024 | 6.98 | 7.08 | 6.75 | 6.75 | 427,701 | |
02/06/2024 | 7.11 | 7.58 | 6.89 | 6.90 | 836,162 | |
02/05/2024 | 6.95 | 7.25 | 6.70 | 6.85 | 266,662 | |
02/02/2024 | 7.20 | 7.27 | 6.81 | 7.06 | 330,093 | |
02/01/2024 | 7.15 | 7.45 | 7.01 | 7.27 | 385,159 | |
01/31/2024 | 7.15 | 7.47 | 7.00 | 7.02 | 379,922 | |
01/30/2024 | 7.50 | 7.66 | 7.01 | 7.19 | 556,899 | |
01/29/2024 | 6.76 | 7.97 | 6.61 | 7.79 | 1,348,510 | |
01/26/2024 | 6.85 | 7.06 | 6.53 | 6.68 | 499,858 | |
01/25/2024 | 6.39 | 7.48 | 6.39 | 6.86 | 970,738 |
About Mullen Automotive Stock history
Mullen Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen Automotive stock prices may prove useful in developing a viable investing in Mullen Automotive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 70.5 K | 74 K | |
Net Loss | -702 M | -666.9 M |
Mullen Automotive Stock Technical Analysis
Mullen Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Mullen Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mullen Automotive's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (2.08) | |||
Total Risk Alpha | (2.73) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mullen Automotive. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Mullen Stock, please use our How to Invest in Mullen Automotive guide.You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Mullen Stock analysis
When running Mullen Automotive's price analysis, check to measure Mullen Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mullen Automotive is operating at the current time. Most of Mullen Automotive's value examination focuses on studying past and present price action to predict the probability of Mullen Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mullen Automotive's price. Additionally, you may evaluate how the addition of Mullen Automotive to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is Mullen Automotive's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mullen Automotive. If investors know Mullen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mullen Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share -9.5 K | Revenue Per Share 0.229 | Return On Assets (0.42) | Return On Equity (4.73) |
The market value of Mullen Automotive is measured differently than its book value, which is the value of Mullen that is recorded on the company's balance sheet. Investors also form their own opinion of Mullen Automotive's value that differs from its market value or its book value, called intrinsic value, which is Mullen Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mullen Automotive's market value can be influenced by many factors that don't directly affect Mullen Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mullen Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mullen Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mullen Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.