Mcewen Mining Stock Price History

MUX Stock  USD 10.92  0.19  1.71%   
Below is the normalized historical share price chart for McEwen Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McEwen Mining stands at 10.92, as last reported on the 25th of April, with the highest price reaching 11.15 and the lowest price hitting 10.57 during the day.
IPO Date
7th of May 1980
200 Day MA
7.666
50 Day MA
8.8126
Beta
1.554
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McEwen Stock, it is important to understand the factors that can impact its price. McEwen Mining appears to be somewhat reliable, given 3 months investment horizon. McEwen Mining has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. By reviewing McEwen Mining's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise McEwen Mining's risk adjusted performance of 0.1551, and Mean Deviation of 2.66 to check out if our risk estimates are consistent with your expectations.
  
At this time, McEwen Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 49.9 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 36.6 M in 2024. . Price Earnings Ratio is likely to rise to 6.51 in 2024, whereas Price To Sales Ratio is likely to drop 1.96 in 2024. McEwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
33
67% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average McEwen Mining is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McEwen Mining by adding it to a well-diversified portfolio.
Price Book
1.1139
Enterprise Value Ebitda
(7.79)
Price Sales
3.3668
Shares Float
41.1 M
Wall Street Target Price
16.46

McEwen Mining Stock Price History Chart

There are several ways to analyze McEwen Stock price data. The simplest method is using a basic McEwen candlestick price chart, which shows McEwen Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 202411.83
Lowest PriceFebruary 28, 20245.94

McEwen Mining April 25, 2024 Stock Price Synopsis

Various analyses of McEwen Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McEwen Stock. It can be used to describe the percentage change in the price of McEwen Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McEwen Stock.
McEwen Mining Price Daily Balance Of Power(0.33)
McEwen Mining Price Action Indicator(0.04)
McEwen Mining Price Rate Of Daily Change 0.98 

McEwen Mining April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McEwen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McEwen Mining intraday prices and daily technical indicators to check the level of noise trading in McEwen Stock and then apply it to test your longer-term investment strategies against McEwen.

McEwen Stock Price History Data

The price series of McEwen Mining for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.89 with a coefficient of variation of 23.18. The daily prices for the period are spread out with arithmetic mean of 8.33. The median price for the last 90 days is 8.1. The company underwent 1:10 stock split on 28th of July 2022. McEwen Mining issued dividends to stockholders on 2019-03-07.
OpenHighLowCloseVolume
04/25/2024
 11.11  11.15  10.57  10.92 
04/23/2024 10.67  11.15  10.57  11.11  729,826 
04/22/2024 10.67  11.03  10.58  10.87  728,368 
04/19/2024 10.94  11.34  10.80  11.22  538,540 
04/18/2024 11.05  11.49  10.98  11.04  906,032 
04/17/2024 11.05  11.23  10.60  10.89  830,154 
04/16/2024 11.02  11.26  10.82  11.04  877,886 
04/15/2024 11.58  11.66  11.20  11.26  750,203 
04/12/2024 12.04  12.23  11.15  11.32  1,611,078 
04/11/2024 11.77  11.89  11.38  11.83  718,138 
04/10/2024 11.18  11.84  10.89  11.67  1,057,382 
04/09/2024 11.40  11.85  11.35  11.63  1,201,531 
04/08/2024 11.07  11.34  10.73  11.31  916,160 
04/05/2024 10.06  10.93  9.60  10.86  1,605,404 
04/04/2024 11.06  11.39  10.83  10.95  967,601 
04/03/2024 10.80  11.27  10.71  11.08  1,059,048 
04/02/2024 10.64  10.83  10.39  10.80  1,402,117 
04/01/2024 10.07  10.66  10.06  10.60  1,028,037 
03/28/2024 9.73  10.11  9.56  9.86  1,425,511 
03/27/2024 9.12  9.66  9.10  9.63  1,084,040 
03/26/2024 9.48  9.48  9.01  9.07  537,277 
03/25/2024 8.92  9.54  8.90  9.08  1,132,956 
03/22/2024 8.73  8.96  8.61  8.78  434,847 
03/21/2024 9.19  9.28  8.64  8.78  867,443 
03/20/2024 8.37  9.05  8.30  8.98  1,237,397 
03/19/2024 8.38  8.90  8.34  8.37  1,603,696 
03/18/2024 8.52  8.59  8.23  8.46  1,000,312 
03/15/2024 8.50  8.78  8.32  8.60  641,542 
03/14/2024 8.74  8.85  8.33  8.46  583,135 
03/13/2024 8.38  8.89  8.36  8.83  1,188,599 
03/12/2024 8.04  8.30  7.80  8.30  584,734 
03/11/2024 8.08  8.43  8.03  8.14  660,952 
03/08/2024 8.15  8.31  7.99  8.12  663,868 
03/07/2024 8.07  8.10  7.84  8.06  642,498 
03/06/2024 8.18  8.26  7.82  7.91  797,245 
03/05/2024 8.00  8.12  7.71  8.10  1,978,517 
03/04/2024 6.96  7.82  6.95  7.81  1,584,892 
03/01/2024 6.35  7.04  6.31  6.85  1,339,984 
02/29/2024 6.01  6.22  6.01  6.14  369,702 
02/28/2024 6.02  6.06  5.92  5.94  338,771 
02/27/2024 6.26  6.30  6.06  6.08  258,043 
02/26/2024 6.15  6.25  6.02  6.24  210,855 
02/23/2024 6.07  6.26  5.96  6.20  400,337 
02/22/2024 6.15  6.17  6.02  6.05  311,175 
02/21/2024 6.16  6.23  6.05  6.23  223,531 
02/20/2024 6.21  6.25  6.08  6.16  335,997 
02/16/2024 6.16  6.35  6.13  6.20  444,119 
02/15/2024 6.19  6.36  6.14  6.21  493,873 
02/14/2024 6.42  6.49  6.11  6.16  797,344 
02/13/2024 6.69  6.69  6.39  6.41  842,803 
02/12/2024 6.83  7.03  6.81  6.94  248,621 
02/09/2024 6.83  6.91  6.75  6.86  323,279 
02/08/2024 6.88  6.97  6.83  6.86  285,793 
02/07/2024 7.08  7.10  6.98  7.00  289,010 
02/06/2024 7.30  7.32  7.06  7.07  288,166 
02/05/2024 7.23  7.31  7.08  7.26  409,141 
02/02/2024 6.80  7.41  6.69  7.37  953,613 
02/01/2024 6.44  6.99  6.43  6.99  808,772 
01/31/2024 6.55  6.66  6.41  6.41  483,087 
01/30/2024 6.73  6.80  6.53  6.55  605,954 
01/29/2024 6.83  6.83  6.50  6.74  739,620 

About McEwen Mining Stock history

McEwen Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McEwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McEwen Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McEwen Mining stock prices may prove useful in developing a viable investing in McEwen Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.5 M49.9 M
Net Loss-93.2 M-97.9 M

McEwen Mining Stock Technical Analysis

McEwen Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McEwen Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McEwen Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

McEwen Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McEwen Mining's price direction in advance. Along with the technical and fundamental analysis of McEwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McEwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether McEwen Mining offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of McEwen Mining's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mcewen Mining Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mcewen Mining Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McEwen Mining. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
For more information on how to buy McEwen Stock please use our How to Invest in McEwen Mining guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for McEwen Stock analysis

When running McEwen Mining's price analysis, check to measure McEwen Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McEwen Mining is operating at the current time. Most of McEwen Mining's value examination focuses on studying past and present price action to predict the probability of McEwen Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McEwen Mining's price. Additionally, you may evaluate how the addition of McEwen Mining to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Is McEwen Mining's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McEwen Mining. If investors know McEwen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McEwen Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
1.16
Revenue Per Share
3.496
Quarterly Revenue Growth
1.078
Return On Assets
(0.11)
Return On Equity
0.0773
The market value of McEwen Mining is measured differently than its book value, which is the value of McEwen that is recorded on the company's balance sheet. Investors also form their own opinion of McEwen Mining's value that differs from its market value or its book value, called intrinsic value, which is McEwen Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McEwen Mining's market value can be influenced by many factors that don't directly affect McEwen Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McEwen Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if McEwen Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McEwen Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.