Mcewen Mining Stock Price History
MUX Stock | USD 10.92 0.19 1.71% |
Below is the normalized historical share price chart for McEwen Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McEwen Mining stands at 10.92, as last reported on the 25th of April, with the highest price reaching 11.15 and the lowest price hitting 10.57 during the day.
If you're considering investing in McEwen Stock, it is important to understand the factors that can impact its price. McEwen Mining appears to be somewhat reliable, given 3 months investment horizon. McEwen Mining has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. By reviewing McEwen Mining's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise McEwen Mining's risk adjusted performance of 0.1551, and Mean Deviation of 2.66 to check out if our risk estimates are consistent with your expectations.
At this time, McEwen Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 49.9 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 36.6 M in 2024. . Price Earnings Ratio is likely to rise to 6.51 in 2024, whereas Price To Sales Ratio is likely to drop 1.96 in 2024. McEwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of May 1980 | 200 Day MA 7.666 | 50 Day MA 8.8126 | Beta 1.554 |
McEwen |
Sharpe Ratio = 0.2211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MUX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.82 actual daily | 33 67% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average McEwen Mining is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McEwen Mining by adding it to a well-diversified portfolio.
Price Book 1.1139 | Enterprise Value Ebitda (7.79) | Price Sales 3.3668 | Shares Float 41.1 M | Wall Street Target Price 16.46 |
McEwen Mining Stock Price History Chart
There are several ways to analyze McEwen Stock price data. The simplest method is using a basic McEwen candlestick price chart, which shows McEwen Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 11, 2024 | 11.83 |
Lowest Price | February 28, 2024 | 5.94 |
McEwen Mining April 25, 2024 Stock Price Synopsis
Various analyses of McEwen Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McEwen Stock. It can be used to describe the percentage change in the price of McEwen Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McEwen Stock.McEwen Mining Price Daily Balance Of Power | (0.33) | |
McEwen Mining Price Action Indicator | (0.04) | |
McEwen Mining Price Rate Of Daily Change | 0.98 |
McEwen Mining April 25, 2024 Stock Price Analysis
McEwen Stock Price History Data
The price series of McEwen Mining for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.89 with a coefficient of variation of 23.18. The daily prices for the period are spread out with arithmetic mean of 8.33. The median price for the last 90 days is 8.1. The company underwent 1:10 stock split on 28th of July 2022. McEwen Mining issued dividends to stockholders on 2019-03-07.Open | High | Low | Close | Volume | ||
04/25/2024 | 11.11 | 11.15 | 10.57 | 10.92 | ||
04/23/2024 | 10.67 | 11.15 | 10.57 | 11.11 | 729,826 | |
04/22/2024 | 10.67 | 11.03 | 10.58 | 10.87 | 728,368 | |
04/19/2024 | 10.94 | 11.34 | 10.80 | 11.22 | 538,540 | |
04/18/2024 | 11.05 | 11.49 | 10.98 | 11.04 | 906,032 | |
04/17/2024 | 11.05 | 11.23 | 10.60 | 10.89 | 830,154 | |
04/16/2024 | 11.02 | 11.26 | 10.82 | 11.04 | 877,886 | |
04/15/2024 | 11.58 | 11.66 | 11.20 | 11.26 | 750,203 | |
04/12/2024 | 12.04 | 12.23 | 11.15 | 11.32 | 1,611,078 | |
04/11/2024 | 11.77 | 11.89 | 11.38 | 11.83 | 718,138 | |
04/10/2024 | 11.18 | 11.84 | 10.89 | 11.67 | 1,057,382 | |
04/09/2024 | 11.40 | 11.85 | 11.35 | 11.63 | 1,201,531 | |
04/08/2024 | 11.07 | 11.34 | 10.73 | 11.31 | 916,160 | |
04/05/2024 | 10.06 | 10.93 | 9.60 | 10.86 | 1,605,404 | |
04/04/2024 | 11.06 | 11.39 | 10.83 | 10.95 | 967,601 | |
04/03/2024 | 10.80 | 11.27 | 10.71 | 11.08 | 1,059,048 | |
04/02/2024 | 10.64 | 10.83 | 10.39 | 10.80 | 1,402,117 | |
04/01/2024 | 10.07 | 10.66 | 10.06 | 10.60 | 1,028,037 | |
03/28/2024 | 9.73 | 10.11 | 9.56 | 9.86 | 1,425,511 | |
03/27/2024 | 9.12 | 9.66 | 9.10 | 9.63 | 1,084,040 | |
03/26/2024 | 9.48 | 9.48 | 9.01 | 9.07 | 537,277 | |
03/25/2024 | 8.92 | 9.54 | 8.90 | 9.08 | 1,132,956 | |
03/22/2024 | 8.73 | 8.96 | 8.61 | 8.78 | 434,847 | |
03/21/2024 | 9.19 | 9.28 | 8.64 | 8.78 | 867,443 | |
03/20/2024 | 8.37 | 9.05 | 8.30 | 8.98 | 1,237,397 | |
03/19/2024 | 8.38 | 8.90 | 8.34 | 8.37 | 1,603,696 | |
03/18/2024 | 8.52 | 8.59 | 8.23 | 8.46 | 1,000,312 | |
03/15/2024 | 8.50 | 8.78 | 8.32 | 8.60 | 641,542 | |
03/14/2024 | 8.74 | 8.85 | 8.33 | 8.46 | 583,135 | |
03/13/2024 | 8.38 | 8.89 | 8.36 | 8.83 | 1,188,599 | |
03/12/2024 | 8.04 | 8.30 | 7.80 | 8.30 | 584,734 | |
03/11/2024 | 8.08 | 8.43 | 8.03 | 8.14 | 660,952 | |
03/08/2024 | 8.15 | 8.31 | 7.99 | 8.12 | 663,868 | |
03/07/2024 | 8.07 | 8.10 | 7.84 | 8.06 | 642,498 | |
03/06/2024 | 8.18 | 8.26 | 7.82 | 7.91 | 797,245 | |
03/05/2024 | 8.00 | 8.12 | 7.71 | 8.10 | 1,978,517 | |
03/04/2024 | 6.96 | 7.82 | 6.95 | 7.81 | 1,584,892 | |
03/01/2024 | 6.35 | 7.04 | 6.31 | 6.85 | 1,339,984 | |
02/29/2024 | 6.01 | 6.22 | 6.01 | 6.14 | 369,702 | |
02/28/2024 | 6.02 | 6.06 | 5.92 | 5.94 | 338,771 | |
02/27/2024 | 6.26 | 6.30 | 6.06 | 6.08 | 258,043 | |
02/26/2024 | 6.15 | 6.25 | 6.02 | 6.24 | 210,855 | |
02/23/2024 | 6.07 | 6.26 | 5.96 | 6.20 | 400,337 | |
02/22/2024 | 6.15 | 6.17 | 6.02 | 6.05 | 311,175 | |
02/21/2024 | 6.16 | 6.23 | 6.05 | 6.23 | 223,531 | |
02/20/2024 | 6.21 | 6.25 | 6.08 | 6.16 | 335,997 | |
02/16/2024 | 6.16 | 6.35 | 6.13 | 6.20 | 444,119 | |
02/15/2024 | 6.19 | 6.36 | 6.14 | 6.21 | 493,873 | |
02/14/2024 | 6.42 | 6.49 | 6.11 | 6.16 | 797,344 | |
02/13/2024 | 6.69 | 6.69 | 6.39 | 6.41 | 842,803 | |
02/12/2024 | 6.83 | 7.03 | 6.81 | 6.94 | 248,621 | |
02/09/2024 | 6.83 | 6.91 | 6.75 | 6.86 | 323,279 | |
02/08/2024 | 6.88 | 6.97 | 6.83 | 6.86 | 285,793 | |
02/07/2024 | 7.08 | 7.10 | 6.98 | 7.00 | 289,010 | |
02/06/2024 | 7.30 | 7.32 | 7.06 | 7.07 | 288,166 | |
02/05/2024 | 7.23 | 7.31 | 7.08 | 7.26 | 409,141 | |
02/02/2024 | 6.80 | 7.41 | 6.69 | 7.37 | 953,613 | |
02/01/2024 | 6.44 | 6.99 | 6.43 | 6.99 | 808,772 | |
01/31/2024 | 6.55 | 6.66 | 6.41 | 6.41 | 483,087 | |
01/30/2024 | 6.73 | 6.80 | 6.53 | 6.55 | 605,954 | |
01/29/2024 | 6.83 | 6.83 | 6.50 | 6.74 | 739,620 |
About McEwen Mining Stock history
McEwen Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McEwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McEwen Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McEwen Mining stock prices may prove useful in developing a viable investing in McEwen Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.5 M | 49.9 M | |
Net Loss | -93.2 M | -97.9 M |
McEwen Mining Stock Technical Analysis
McEwen Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
McEwen Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McEwen Mining's price direction in advance. Along with the technical and fundamental analysis of McEwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McEwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1551 | |||
Jensen Alpha | 0.718 | |||
Total Risk Alpha | 0.3538 | |||
Sortino Ratio | 0.2921 | |||
Treynor Ratio | 0.5207 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McEwen Mining. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy McEwen Stock please use our How to Invest in McEwen Mining guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for McEwen Stock analysis
When running McEwen Mining's price analysis, check to measure McEwen Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McEwen Mining is operating at the current time. Most of McEwen Mining's value examination focuses on studying past and present price action to predict the probability of McEwen Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McEwen Mining's price. Additionally, you may evaluate how the addition of McEwen Mining to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is McEwen Mining's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McEwen Mining. If investors know McEwen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McEwen Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 1.16 | Revenue Per Share 3.496 | Quarterly Revenue Growth 1.078 | Return On Assets (0.11) | Return On Equity 0.0773 |
The market value of McEwen Mining is measured differently than its book value, which is the value of McEwen that is recorded on the company's balance sheet. Investors also form their own opinion of McEwen Mining's value that differs from its market value or its book value, called intrinsic value, which is McEwen Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McEwen Mining's market value can be influenced by many factors that don't directly affect McEwen Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McEwen Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if McEwen Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McEwen Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.