Magnachip Semiconductor Stock Price History
MX Stock | USD 4.85 0.07 1.46% |
Below is the normalized historical share price chart for MagnaChip Semiconductor extending back to March 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MagnaChip Semiconductor stands at 4.85, as last reported on the 22nd of April, with the highest price reaching 4.87 and the lowest price hitting 4.72 during the day.
If you're considering investing in MagnaChip Stock, it is important to understand the factors that can impact its price. MagnaChip Semiconductor has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. MagnaChip Semiconductor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MagnaChip Semiconductor's Risk Adjusted Performance of (0.10), standard deviation of 2.65, and Mean Deviation of 1.81 to check out the risk estimate we provide.
At this time, MagnaChip Semiconductor's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 43.7 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 482.2 K in 2024. . At this time, MagnaChip Semiconductor's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.94 in 2024, whereas Price Earnings Ratio is likely to drop (8.82) in 2024. MagnaChip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of March 2011 | 200 Day MA 7.287 | 50 Day MA 5.7638 | Beta 0.75 |
MagnaChip |
Sharpe Ratio = -0.2084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MX |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MagnaChip Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MagnaChip Semiconductor by adding MagnaChip Semiconductor to a well-diversified portfolio.
Price Book 0.584 | Enterprise Value Ebitda (1.60) | Price Sales 0.8748 | Shares Float 36.9 M | Wall Street Target Price 10 |
MagnaChip Semiconductor Stock Price History Chart
There are several ways to analyze MagnaChip Stock price data. The simplest method is using a basic MagnaChip candlestick price chart, which shows MagnaChip Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 25, 2024 | 6.82 |
Lowest Price | April 19, 2024 | 4.78 |
MagnaChip Semiconductor April 22, 2024 Stock Price Synopsis
Various analyses of MagnaChip Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MagnaChip Stock. It can be used to describe the percentage change in the price of MagnaChip Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MagnaChip Stock.MagnaChip Semiconductor Price Action Indicator | 0.09 | |
MagnaChip Semiconductor Accumulation Distribution | 7,957 | |
MagnaChip Semiconductor Price Rate Of Daily Change | 1.01 | |
MagnaChip Semiconductor Price Daily Balance Of Power | 0.47 |
MagnaChip Semiconductor April 22, 2024 Stock Price Analysis
MagnaChip Stock Price History Data
The price series of MagnaChip Semiconductor for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 2.24 with a coefficient of variation of 10.8. The daily prices for the period are spread out with arithmetic mean of 6.0. The median price for the last 90 days is 5.7.Open | High | Low | Close | Volume | ||
04/22/2024 | 4.80 | 4.87 | 4.72 | 4.85 | 258,337 | |
04/19/2024 | 4.81 | 4.88 | 4.76 | 4.78 | 241,451 | |
04/18/2024 | 4.92 | 4.96 | 4.84 | 4.87 | 290,446 | |
04/17/2024 | 5.01 | 5.02 | 4.92 | 4.93 | 295,116 | |
04/16/2024 | 5.08 | 5.11 | 4.91 | 4.99 | 424,756 | |
04/15/2024 | 5.28 | 5.28 | 5.10 | 5.10 | 297,297 | |
04/12/2024 | 5.34 | 5.37 | 5.20 | 5.26 | 407,460 | |
04/11/2024 | 5.40 | 5.41 | 5.23 | 5.38 | 301,672 | |
04/10/2024 | 5.31 | 5.40 | 5.21 | 5.39 | 356,929 | |
04/09/2024 | 5.36 | 5.40 | 5.30 | 5.36 | 217,643 | |
04/08/2024 | 5.32 | 5.43 | 5.20 | 5.34 | 350,087 | |
04/05/2024 | 5.45 | 5.46 | 5.22 | 5.31 | 423,493 | |
04/04/2024 | 5.51 | 5.64 | 5.45 | 5.47 | 240,437 | |
04/03/2024 | 5.48 | 5.55 | 5.45 | 5.49 | 237,582 | |
04/02/2024 | 5.56 | 5.59 | 5.46 | 5.49 | 335,864 | |
04/01/2024 | 5.59 | 5.75 | 5.54 | 5.65 | 234,091 | |
03/28/2024 | 5.58 | 5.61 | 5.54 | 5.58 | 279,222 | |
03/27/2024 | 5.59 | 5.68 | 5.50 | 5.55 | 594,868 | |
03/26/2024 | 5.36 | 5.58 | 5.32 | 5.56 | 735,095 | |
03/25/2024 | 5.52 | 5.55 | 5.35 | 5.36 | 257,900 | |
03/22/2024 | 5.64 | 5.65 | 5.53 | 5.56 | 223,891 | |
03/21/2024 | 5.68 | 5.77 | 5.62 | 5.64 | 274,946 | |
03/20/2024 | 5.62 | 5.69 | 5.57 | 5.66 | 208,519 | |
03/19/2024 | 5.54 | 5.71 | 5.53 | 5.62 | 417,115 | |
03/18/2024 | 5.85 | 5.85 | 5.57 | 5.60 | 292,009 | |
03/15/2024 | 5.70 | 5.85 | 5.57 | 5.81 | 1,172,856 | |
03/14/2024 | 5.64 | 5.64 | 5.47 | 5.58 | 1,211,808 | |
03/13/2024 | 5.78 | 6.00 | 5.46 | 5.49 | 476,871 | |
03/12/2024 | 5.55 | 5.57 | 5.44 | 5.50 | 271,716 | |
03/11/2024 | 5.61 | 5.66 | 5.50 | 5.53 | 313,529 | |
03/08/2024 | 5.65 | 5.74 | 5.59 | 5.62 | 429,128 | |
03/07/2024 | 5.52 | 5.70 | 5.52 | 5.60 | 271,139 | |
03/06/2024 | 5.40 | 5.65 | 5.30 | 5.49 | 553,893 | |
03/05/2024 | 5.47 | 5.49 | 5.18 | 5.37 | 1,197,459 | |
03/04/2024 | 5.82 | 5.82 | 5.36 | 5.50 | 1,530,100 | |
03/01/2024 | 5.71 | 5.88 | 5.50 | 5.78 | 714,672 | |
02/29/2024 | 6.42 | 6.44 | 5.41 | 5.70 | 3,031,363 | |
02/28/2024 | 6.59 | 6.86 | 6.48 | 6.69 | 800,214 | |
02/27/2024 | 6.63 | 6.71 | 6.52 | 6.52 | 325,222 | |
02/26/2024 | 6.48 | 6.66 | 6.41 | 6.63 | 250,629 | |
02/23/2024 | 6.60 | 6.66 | 6.49 | 6.50 | 250,432 | |
02/22/2024 | 6.42 | 6.64 | 6.29 | 6.60 | 871,809 | |
02/21/2024 | 6.47 | 6.52 | 6.33 | 6.39 | 528,685 | |
02/20/2024 | 6.51 | 6.63 | 6.46 | 6.48 | 347,146 | |
02/16/2024 | 6.48 | 6.59 | 6.43 | 6.43 | 302,287 | |
02/15/2024 | 6.71 | 6.79 | 6.54 | 6.55 | 317,373 | |
02/14/2024 | 6.57 | 6.69 | 6.52 | 6.68 | 363,035 | |
02/13/2024 | 6.60 | 6.62 | 6.45 | 6.52 | 377,458 | |
02/12/2024 | 6.78 | 6.93 | 6.78 | 6.80 | 235,869 | |
02/09/2024 | 6.74 | 6.83 | 6.61 | 6.77 | 305,680 | |
02/08/2024 | 6.67 | 6.81 | 6.67 | 6.72 | 254,762 | |
02/07/2024 | 6.52 | 6.68 | 6.46 | 6.65 | 249,026 | |
02/06/2024 | 6.50 | 6.52 | 6.41 | 6.51 | 277,258 | |
02/05/2024 | 6.40 | 6.51 | 6.38 | 6.50 | 272,841 | |
02/02/2024 | 6.62 | 6.62 | 6.48 | 6.49 | 254,111 | |
02/01/2024 | 6.53 | 6.64 | 6.46 | 6.63 | 364,910 | |
01/31/2024 | 6.70 | 6.77 | 6.52 | 6.53 | 285,089 | |
01/30/2024 | 6.65 | 6.69 | 6.54 | 6.69 | 977,701 | |
01/29/2024 | 6.65 | 6.70 | 6.58 | 6.69 | 265,360 | |
01/26/2024 | 6.75 | 6.80 | 6.67 | 6.68 | 604,509 | |
01/25/2024 | 6.96 | 6.96 | 6.75 | 6.82 | 212,038 |
About MagnaChip Semiconductor Stock history
MagnaChip Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MagnaChip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MagnaChip Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MagnaChip Semiconductor stock prices may prove useful in developing a viable investing in MagnaChip Semiconductor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41 M | 43.7 M | |
Net Loss | -7.2 M | -6.9 M |
MagnaChip Semiconductor Quarterly Net Working Capital |
|
MagnaChip Semiconductor Stock Technical Analysis
MagnaChip Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
MagnaChip Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MagnaChip Semiconductor's price direction in advance. Along with the technical and fundamental analysis of MagnaChip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MagnaChip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MagnaChip Semiconductor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. For more information on how to buy MagnaChip Stock please use our How to Invest in MagnaChip Semiconductor guide.You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for MagnaChip Stock analysis
When running MagnaChip Semiconductor's price analysis, check to measure MagnaChip Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MagnaChip Semiconductor is operating at the current time. Most of MagnaChip Semiconductor's value examination focuses on studying past and present price action to predict the probability of MagnaChip Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MagnaChip Semiconductor's price. Additionally, you may evaluate how the addition of MagnaChip Semiconductor to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
CEOs Directory Screen CEOs from public companies around the world |
Is MagnaChip Semiconductor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MagnaChip Semiconductor. If investors know MagnaChip will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MagnaChip Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.95) | Earnings Share (0.89) | Revenue Per Share 5.609 | Quarterly Revenue Growth (0.17) | Return On Assets (0.06) |
The market value of MagnaChip Semiconductor is measured differently than its book value, which is the value of MagnaChip that is recorded on the company's balance sheet. Investors also form their own opinion of MagnaChip Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is MagnaChip Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MagnaChip Semiconductor's market value can be influenced by many factors that don't directly affect MagnaChip Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MagnaChip Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if MagnaChip Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MagnaChip Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.