IPC MEXICO (Mexico) Price History

MXX Index   53,043  701.78  1.31%   
Below is the normalized historical share price chart for IPC MEXICO extending back to January 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPC MEXICO stands at 53,043, as last reported on the 19th of July, with the highest price reaching 53,933 and the lowest price hitting 52,923 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IPC Index, it is important to understand the factors that can impact its price. IPC MEXICO retains Efficiency (Sharpe Ratio) of -0.1, which attests that the entity had a -0.1% return per unit of return volatility over the last 3 months. IPC MEXICO exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
IPC Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXX

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average IPC MEXICO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPC MEXICO by adding IPC MEXICO to a well-diversified portfolio.

IPC MEXICO Index Price History Chart

There are several ways to analyze IPC MEXICO price data. The simplest method is using a basic IPC candlestick price chart, which shows IPC MEXICO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202457846.08
Lowest PriceJuly 1, 202451947.89

IPC MEXICO July 19, 2024 Index Price Synopsis

Various analyses of IPC MEXICO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPC Index. It can be used to describe the percentage change in the price of IPC MEXICO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPC Index.
IPC MEXICO Price Rate Of Daily Change 0.99 
IPC MEXICO Price Daily Balance Of Power(0.69)
IPC MEXICO Price Action Indicator(736.26)

IPC MEXICO July 19, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IPC MEXICO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPC MEXICO intraday prices and daily technical indicators to check the level of noise trading in IPC MEXICO and then apply it to test your longer-term investment strategies against IPC.

IPC Index Price History Data

OpenHighLowCloseVolume
07/19/2024
 53,866  53,933  52,923  53,043 
07/18/2024 53,866  53,933  52,923  53,043  219,393,953 
07/17/2024 54,220  54,249  53,513  53,745  223,743,900 
07/16/2024 54,346  54,447  53,513  53,745  237,669,232 
07/15/2024 54,337  54,595  54,071  54,368  208,004,656 
07/12/2024 54,788  55,078  54,575  54,953  198,864,477 
07/11/2024 54,399  55,078  54,213  54,953  206,531,264 
07/10/2024 54,328  54,630  54,281  54,423  176,982,864 
07/09/2024 53,410  54,342  53,349  54,280  248,590,544 
07/08/2024 52,886  53,406  52,839  53,332  204,901,136 
07/05/2024 52,526  52,553  52,217  52,333  147,452,034 
07/04/2024 52,703  52,770  52,217  52,333  167,390,064 
07/03/2024 52,818  52,974  52,573  52,655  20,477,250 
07/02/2024 52,057  53,054  52,057  52,796  139,483,808 
07/01/2024 52,843  53,127  51,806  51,948  264,359,376 
06/28/2024 52,384  52,780  51,982  52,440  233,628,591 
06/27/2024 52,456  52,780  51,981  52,440  243,724,976 
06/26/2024 52,284  52,471  52,083  52,311  273,034,976 
06/25/2024 52,630  52,780  51,994  52,468  298,607,104 
06/24/2024 52,472  52,690  51,848  52,604  273,486,496 
06/21/2024 52,899  53,221  52,699  52,788  1,089,900,403 
06/20/2024 53,370  53,398  52,699  52,788  1,105,858,432 
06/19/2024 53,203  53,414  52,820  53,333  204,979,104 
06/18/2024 53,220  53,387  53,192  53,323  32,765,076 
06/17/2024 52,341  53,547  52,272  53,191  183,423,968 
06/14/2024 52,219  52,483  51,872  52,223  268,209,452 
06/13/2024 52,219  52,483  51,872  52,223  268,209,456 
06/12/2024 52,978  53,072  52,210  52,276  212,337,168 
06/11/2024 53,220  53,767  52,929  52,976  257,816,656 
06/10/2024 53,185  53,567  52,625  53,134  241,229,936 
06/07/2024 54,738  54,738  52,898  52,977  272,696,099 
06/06/2024 54,478  54,778  52,898  52,977  281,301,664 
06/05/2024 54,428  55,729  54,074  54,477  300,812,352 
06/04/2024 53,467  54,536  53,307  54,411  298,596,000 
06/03/2024 51,894  53,682  51,894  53,486  339,298,336 
05/31/2024 54,926  55,588  54,877  55,179  744,700,864 
05/30/2024 55,254  55,588  54,839  55,179  755,398,336 
05/29/2024 55,170  55,684  54,768  55,353  232,591,648 
05/28/2024 55,121  55,458  54,352  55,213  247,658,752 
05/27/2024 55,453  55,526  55,078  55,185  153,188,576 
05/24/2024 55,678  55,708  55,368  55,413  141,571,250 
05/23/2024 55,861  55,909  55,368  55,413  148,845,664 
05/22/2024 56,342  56,407  55,858  55,918  154,664,048 
05/21/2024 56,653  56,657  56,149  56,432  156,403,616 
05/20/2024 57,287  57,287  56,638  56,761  175,206,928 
05/17/2024 57,830  57,847  57,539  57,583  99,984,096 
05/16/2024 57,506  57,847  57,385  57,583  109,270,512 
05/15/2024 57,388  57,721  57,232  57,462  188,203,136 
05/14/2024 57,285  58,124  57,285  57,455  174,206,144 
05/13/2024 57,890  57,892  57,131  57,232  225,449,232 
05/10/2024 57,872  57,930  57,628  57,718  214,899,124 
05/09/2024 57,837  58,089  57,628  57,718  215,416,656 
05/08/2024 57,118  58,036  57,004  57,846  188,272,288 
05/07/2024 57,056  57,248  56,682  57,081  263,546,272 
05/06/2024 57,376  57,446  56,847  57,108  297,797,952 
05/03/2024 56,905  57,235  56,669  57,135  163,148,562 
05/02/2024 56,706  57,258  56,669  57,135  175,056,080 
05/01/2024 56,766  57,022  56,607  56,677  249,952,224 
04/30/2024 57,680  57,744  56,672  56,728  295,260,698 
04/29/2024 57,836  57,836  56,672  56,728  307,132,544 
04/26/2024 57,489  57,992  57,318  57,834  153,831,313 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

IPC MEXICO Technical Drivers

IPC MEXICO July 19, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPC MEXICO's price direction in advance. Along with the technical and fundamental analysis of IPC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Mean Deviation0.6301
Coefficient Of Variation(1,285)
Standard Deviation0.9509
Variance0.9043
Information Ratio(0.20)
Total Risk Alpha(0.24)
Maximum Drawdown4.48
Value At Risk(1.43)
Potential Upside1.73
Skewness(0.37)
Kurtosis1.66
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators