Mexico SPBMV (Mexico) Price History

Indexes . Mexico . 
Index . Mexico SPBMV IPC
MXX Index   53,233  508.68  0.96%   
If you're considering investing in Mexico Index, it is important to understand the factors that can impact its stock price. As of today, the current price of Mexico SPBMV is 53,233, as last reported on the 4th of June, with the highest price reaching 53,401 and the lowest price hitting 52,777 during the day.
Mexico SPBMV IPC has Sharpe Ratio of -0.0217, which conveys that the entity had -0.0217% of return per unit of risk over the last 3 months. Our standpoint towards estimating the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Mexico SPBMV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away.
Mexico Index stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXX

Estimated Market Risk

 0.81
  actual daily
 7 
93% of assets are more volatile
77

Expected Return

 -0.02
  actual daily
 0 
Most of other assets have higher returns
00

Risk-Adjusted Return

 -0.02
  actual daily
 0 
Most of other assets perform better
00
Based on monthly moving average Mexico SPBMV is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mexico SPBMV by adding it to a well-diversified portfolio.

Mexico SPBMV Index Price History Chart

There are several ways to analyze Mexico SPBMV price data. The simplest method is using a basic Mexico candlestick price chart, which shows Mexico SPBMV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 10, 202355534.68
Lowest PriceMarch 17, 202351925.61

Mexico SPBMV June 4, 2023 Index Price Synopsis

Various analyses of Mexico SPBMV stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mexico Index. It can be used to describe the percentage change in the price of Mexico SPBMV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mexico Index.
Mexico SPBMV Price Action Indicator 397.70 
Mexico SPBMV Price Rate Of Daily Change 1.01 
Mexico SPBMV Price Daily Balance Of Power 0.82 

Mexico SPBMV June 4, 2023 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mexico SPBMV price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mexico SPBMV intraday prices and daily technical indicators to check the level of noise trading in Mexico SPBMV and then apply it to test your longer-term investment strategies against Mexico.

Mexico Index Price History Data

OpenHighLowCloseVolume
06/02/2023 52,792  53,401  52,777  53,233  223,670,000 
06/01/2023 52,804  53,135  52,687  52,724  236,520,000 
05/31/2023 53,269  53,500  52,575  52,736  1,390,000,000 
05/30/2023 54,232  54,232  53,105  53,342  530,810,000 
05/29/2023 54,003  54,348  53,912  54,213  156,710,000 
05/26/2023 53,802  54,234  53,288  54,025  202,090,000 
05/25/2023 53,357  53,883  53,159  53,745  214,650,000 
05/24/2023 53,483  53,609  53,146  53,393  212,100,000 
05/23/2023 53,463  53,723  52,997  53,123  183,640,000 
05/22/2023 54,306  54,746  53,352  53,466  182,840,000 
05/19/2023 55,198  55,534  54,245  54,296  168,180,000 
05/18/2023 55,108  55,291  54,962  55,263  175,580,000 
05/17/2023 55,309  55,441  55,009  55,067  172,670,000 
05/16/2023 55,246  55,585  55,136  55,181  183,960,000 
05/15/2023 54,993  55,376  54,891  55,261  174,060,000 
05/12/2023 55,009  55,290  54,726  54,948  165,220,000 
05/11/2023 55,472  55,519  54,853  55,014  195,600,000 
05/10/2023 55,378  55,618  55,306  55,535  187,110,000 
05/09/2023 54,996  55,498  54,899  55,453  170,680,000 
05/08/2023 54,990  55,265  54,843  55,033  140,880,000 
05/05/2023 54,748  55,048  54,700  54,937  206,690,000 
05/04/2023 54,971  55,265  54,593  54,667  158,880,000 
05/03/2023 55,216  55,324  54,920  54,947  172,720,000 
05/02/2023 55,059  55,229  54,690  55,179  248,180,000 
04/28/2023 54,454  55,179  54,437  55,121  241,580,000 
04/27/2023 54,080  54,501  54,021  54,442  159,100,000 
04/26/2023 54,356  54,632  53,907  54,023  196,550,000 
04/25/2023 54,570  54,734  54,302  54,371  134,100,000 
04/24/2023 54,204  54,746  54,089  54,714  136,720,000 
04/21/2023 54,452  54,452  53,667  54,175  172,010,000 
04/20/2023 54,311  54,674  54,227  54,294  138,850,000 
04/19/2023 54,301  54,637  54,155  54,308  191,530,000 
04/18/2023 54,748  54,925  54,294  54,386  153,780,000 
04/17/2023 54,445  54,859  54,406  54,779  199,030,000 
04/14/2023 54,749  54,863  54,204  54,460  170,780,000 
04/13/2023 54,359  54,909  54,337  54,696  220,220,000 
04/12/2023 54,527  54,799  54,073  54,333  152,660,000 
04/11/2023 53,964  54,771  53,964  54,605  162,210,000 
04/10/2023 53,474  54,310  53,447  54,247  1.00 
04/05/2023 54,171  54,231  53,308  53,408  52,800,000 
04/04/2023 53,913  54,532  53,811  54,332  52,820,000 
04/03/2023 54,038  54,040  53,611  53,783  40,060,000 
03/31/2023 54,233  54,604  53,829  53,904  242,080,000 
03/30/2023 53,878  54,469  53,875  54,199  186,360,000 
03/29/2023 53,259  53,939  53,203  53,883  179,200,000 
03/28/2023 52,894  53,698  52,813  53,209  168,610,000 
03/27/2023 52,793  53,081  52,741  52,851  154,250,000 
03/24/2023 52,691  52,938  52,417  52,771  144,760,000 
03/23/2023 52,590  53,088  52,565  52,828  148,950,000 
03/22/2023 52,671  53,018  52,489  52,550  174,010,000 
03/21/2023 52,283  52,786  52,132  52,653  156,820,000 
03/17/2023 52,506  52,653  51,834  51,926  786,820,000 
03/16/2023 52,156  52,875  52,134  52,506  152,650,000 
03/15/2023 52,608  52,654  51,860  52,086  158,520,000 
03/14/2023 53,066  53,482  52,647  52,692  176,790,000 
03/13/2023 52,788  53,615  52,227  53,012  185,730,000 
03/10/2023 53,478  53,507  52,717  52,795  159,730,000 
03/09/2023 53,390  53,741  53,288  53,427  185,540,000 
03/08/2023 53,100  53,426  53,096  53,389  128,080,000 
03/07/2023 53,892  53,892  53,007  53,069  191,130,000 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Mexico SPBMV Technical Drivers

Mexico SPBMV June 4, 2023 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mexico stock's direction in advance. Along with the technical and fundamental analysis of Mexico Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mexico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0096
Mean Deviation0.6751
Semi Deviation0.8386
Downside Deviation0.8576
Coefficient Of Variation8611.87
Standard Deviation0.8322
Variance0.6925
Information Ratio0.0171
Total Risk Alpha0.0126
Sortino Ratio0.0166
Maximum Drawdown3.35
Value At Risk(1.59)
Potential Upside1.36
Downside Variance0.7355
Semi Variance0.7032
Expected Short fall(0.71)
Skewness(0.22)
Kurtosis(0.47)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in inflation. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Mexico Index analysis

When running Mexico SPBMV's price analysis, check to measure Mexico SPBMV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mexico SPBMV is operating at the current time. Most of Mexico SPBMV's value examination focuses on studying past and present price action to predict the probability of Mexico SPBMV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mexico SPBMV's price. Additionally, you may evaluate how the addition of Mexico SPBMV to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEO Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
CEO Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY