IPC MEXICO (Mexico) Price History

Indexes . Mexico . 
Index . IPC MEXICO
MXX Index   56,464  169.76  0.30%   
Below is the normalized historical share price chart for IPC MEXICO extending back to January 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPC MEXICO stands at 56,464, as last reported on the 24th of April, with the highest price reaching 56,825 and the lowest price hitting 56,312 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IPC Index, it is important to understand the factors that can impact its price. IPC MEXICO retains Efficiency (Sharpe Ratio) of -0.0119, which attests that the entity had a -0.0119% return per unit of return volatility over the last 3 months. IPC MEXICO exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its price movement.
IPC Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IPC MEXICO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPC MEXICO by adding IPC MEXICO to a well-diversified portfolio.

IPC MEXICO Index Price History Chart

There are several ways to analyze IPC MEXICO price data. The simplest method is using a basic IPC candlestick price chart, which shows IPC MEXICO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202458711.87
Lowest PriceMarch 11, 202454898.95

IPC MEXICO April 24, 2024 Index Price Synopsis

Various analyses of IPC MEXICO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPC Index. It can be used to describe the percentage change in the price of IPC MEXICO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPC Index.
IPC MEXICO Price Rate Of Daily Change 1.00 
IPC MEXICO Price Daily Balance Of Power(0.33)
IPC MEXICO Accumulation Distribution 2,181,713 
IPC MEXICO Price Action Indicator(189.45)

IPC MEXICO April 24, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IPC MEXICO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPC MEXICO intraday prices and daily technical indicators to check the level of noise trading in IPC MEXICO and then apply it to test your longer-term investment strategies against IPC.

IPC Index Price History Data

OpenHighLowCloseVolume
04/24/2024 56,430  56,825  56,312  56,464  241,265,955 
04/23/2024 56,622  56,825  56,190  56,464  254,687,440 
04/22/2024 56,565  56,903  56,320  56,634  204,291,952 
04/19/2024 55,944  56,024  55,699  55,863  130,605,323 
04/18/2024 55,811  56,033  55,580  55,863  138,617,600 
04/17/2024 55,598  55,942  55,593  55,739  208,671,904 
04/16/2024 55,789  56,088  55,386  55,416  244,258,912 
04/15/2024 56,010  56,147  55,627  55,797  225,862,912 
04/12/2024 56,893  57,071  56,501  56,566  137,718,445 
04/11/2024 56,918  57,233  56,501  56,566  147,838,800 
04/10/2024 56,696  56,877  56,489  56,830  200,968,544 
04/09/2024 57,542  57,542  56,384  56,637  210,376,160 
04/08/2024 58,010  58,299  57,494  57,571  202,213,344 
04/05/2024 57,808  58,228  57,750  58,092  207,115,203 
04/04/2024 57,805  58,228  57,679  58,092  212,252,352 
04/03/2024 57,539  58,207  57,516  57,883  184,739,744 
04/02/2024 57,547  58,079  57,300  57,503  189,285,280 
04/01/2024 57,594  57,823  57,236  57,582  180,753,568 
03/27/2024 57,293  57,595  57,008  57,369  107,573,125 
03/26/2024 57,183  57,599  57,008  57,369  114,250,840 
03/25/2024 56,635  57,422  56,435  57,210  125,010,864 
03/22/2024 56,646  56,805  56,519  56,611  164,784,110 
03/21/2024 56,677  56,805  56,519  56,611  170,059,472 
03/20/2024 56,715  57,016  56,544  56,657  197,838,288 
03/19/2024 55,544  56,922  55,416  56,618  172,304,656 
03/18/2024 56,137  56,137  55,494  55,548  194,973,936 
03/15/2024 56,220  56,576  55,856  56,228  930,772,303 
03/14/2024 56,163  56,576  55,855  56,228  935,202,240 
03/13/2024 55,838  56,427  55,838  56,059  226,717,792 
03/12/2024 54,902  55,882  54,854  55,849  205,029,216 
03/11/2024 55,145  55,200  54,713  54,899  203,210,768 
03/08/2024 55,135  55,311  54,893  54,935  72,688,885 
03/07/2024 55,135  55,314  54,890  54,936  134,726,624 
03/06/2024 55,306  55,494  54,979  55,049  168,372,608 
03/05/2024 55,464  55,757  55,218  55,285  163,414,736 
03/04/2024 55,450  55,643  55,106  55,476  177,401,664 
03/01/2024 55,396  55,985  55,188  55,488  88,887,663 
02/29/2024 55,396  55,985  55,185  55,536  152,945,936 
02/28/2024 55,375  55,720  55,111  55,414  506,671,328 
02/27/2024 56,234  56,269  55,086  55,351  208,760,640 
02/26/2024 56,193  56,399  55,916  56,241  217,701,904 
02/23/2024 57,187  57,188  56,433  56,617  114,738,937 
02/22/2024 57,187  57,188  56,433  56,660  216,265,520 
02/21/2024 57,024  57,383  56,774  57,149  207,938,928 
02/20/2024 57,250  57,602  57,119  57,228  233,605,166 
02/19/2024 57,205  57,567  56,805  57,490  34,690,495 
02/16/2024 57,224  57,411  56,990  57,080  82,298,171 
02/15/2024 57,224  57,411  56,990  57,132  158,971,904 
02/14/2024 57,217  57,613  57,161  57,252  212,858,368 
02/13/2024 57,278  57,382  56,813  56,907  168,142,733 
02/12/2024 57,340  57,802  57,295  57,419  173,539,089 
02/09/2024 57,832  57,893  57,292  57,355  104,794,600 
02/08/2024 57,832  57,893  57,292  57,328  130,498,864 
02/07/2024 58,856  58,856  57,701  57,762  251,848,896 
02/06/2024 58,626  59,021  58,383  58,712  182,573,824 
02/05/2024 58,272  59,015  57,783  58,680  265,548,016 
02/02/2024 58,013  58,268  57,744  58,156  108,679,636 
02/01/2024 58,013  58,268  57,744  58,227  166,980,848 
01/31/2024 57,367  58,221  57,367  57,828  178,933,696 
01/30/2024 57,450  57,825  57,067  57,373  232,735,232 
01/29/2024 57,151  57,612  56,720  57,537  265,265,696 

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

IPC MEXICO Technical Drivers

IPC MEXICO April 24, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPC MEXICO's price direction in advance. Along with the technical and fundamental analysis of IPC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0323
Mean Deviation0.5097
Semi Deviation0.6358
Downside Deviation0.753
Coefficient Of Variation2017.06
Standard Deviation0.7221
Variance0.5215
Information Ratio(0.08)
Total Risk Alpha(0.07)
Sortino Ratio(0.08)
Maximum Drawdown3.55
Value At Risk(1.36)
Potential Upside1.24
Downside Variance0.567
Semi Variance0.4042
Expected Short fall(0.60)
Skewness(0.02)
Kurtosis0.7438
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY