Nano Labs Etf Price History
NA Etf | USD 0.39 0.02 4.19% |
If you're considering investing in Nano Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nano Labs stands at 0.39, as last reported on the 25th of April, with the highest price reaching 0.44 and the lowest price hitting 0.36 during the day. Nano Labs has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Nano Labs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nano Labs' Risk Adjusted Performance of (0.06), standard deviation of 15.5, and Mean Deviation of 9.11 to check out the risk estimate we provide.
Nano Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nano |
Sharpe Ratio = -0.1054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NA |
Estimated Market Risk
15.8 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nano Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano Labs by adding Nano Labs to a well-diversified portfolio.
Price Book 1.6709 | Enterprise Value Ebitda (0.26) | Price Sales 0.6329 | Shares Float 206.7 K | Earnings Share (0.59) |
Nano Labs Etf Price History Chart
There are several ways to analyze Nano Labs Etf price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2024 | 2.2 |
Lowest Price | April 23, 2024 | 0.37 |
Nano Labs April 25, 2024 Etf Price Synopsis
Various analyses of Nano Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Etf. It can be used to describe the percentage change in the price of Nano Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Etf.Nano Labs Price Daily Balance Of Power | 0.19 | |
Nano Labs Price Action Indicator | (0.01) | |
Nano Labs Price Rate Of Daily Change | 1.04 |
Nano Labs April 25, 2024 Etf Price Analysis
Nano Etf Price History Data
The price series of Nano Labs for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.91 with a coefficient of variation of 37.43. The daily prices for the period are spread out with arithmetic mean of 1.64. The median price for the last 90 days is 1.7. The company underwent 1:2 stock split on 1st of February 2024.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.37 | 0.44 | 0.36 | 0.39 | ||
04/23/2024 | 0.44 | 0.44 | 0.36 | 0.37 | 1,350,259 | |
04/22/2024 | 0.47 | 0.48 | 0.44 | 0.45 | 355,117 | |
04/19/2024 | 0.51 | 0.52 | 0.40 | 0.43 | 628,464 | |
04/18/2024 | 0.52 | 0.54 | 0.50 | 0.53 | 263,509 | |
04/17/2024 | 0.56 | 0.60 | 0.52 | 0.54 | 535,429 | |
04/16/2024 | 0.64 | 0.65 | 0.54 | 0.57 | 867,921 | |
04/15/2024 | 0.75 | 0.75 | 0.60 | 0.66 | 484,640 | |
04/12/2024 | 0.89 | 0.91 | 0.75 | 0.75 | 1,371,748 | |
04/11/2024 | 1.85 | 0.88 | 0.85 | 0.88 | 5,022,385 | |
04/10/2024 | 1.92 | 2.35 | 1.67 | 1.93 | 32,296,843 | |
04/09/2024 | 1.49 | 1.51 | 1.46 | 1.48 | 21,315 | |
04/08/2024 | 1.49 | 1.56 | 1.45 | 1.56 | 4,155 | |
04/05/2024 | 1.62 | 1.62 | 1.25 | 1.45 | 28,243 | |
04/04/2024 | 1.55 | 1.65 | 1.54 | 1.57 | 9,727 | |
04/03/2024 | 1.47 | 1.67 | 1.47 | 1.64 | 17,300 | |
04/02/2024 | 1.55 | 1.59 | 1.50 | 1.55 | 15,194 | |
04/01/2024 | 1.61 | 1.62 | 1.54 | 1.55 | 19,055 | |
03/28/2024 | 1.66 | 1.69 | 1.60 | 1.68 | 10,416 | |
03/27/2024 | 1.69 | 1.78 | 1.61 | 1.61 | 24,308 | |
03/26/2024 | 1.90 | 1.90 | 1.62 | 1.69 | 11,406 | |
03/25/2024 | 1.62 | 1.80 | 1.61 | 1.74 | 16,746 | |
03/22/2024 | 1.69 | 1.69 | 1.59 | 1.60 | 4,965 | |
03/21/2024 | 1.78 | 1.82 | 1.62 | 1.72 | 17,097 | |
03/20/2024 | 1.67 | 1.81 | 1.67 | 1.74 | 23,023 | |
03/19/2024 | 1.73 | 1.81 | 1.48 | 1.75 | 64,022 | |
03/18/2024 | 1.87 | 1.92 | 1.75 | 1.77 | 35,682 | |
03/15/2024 | 1.93 | 2.00 | 1.83 | 1.98 | 25,536 | |
03/14/2024 | 1.95 | 1.99 | 1.88 | 1.93 | 8,719 | |
03/13/2024 | 1.93 | 1.99 | 1.87 | 1.93 | 26,537 | |
03/12/2024 | 1.83 | 1.95 | 1.81 | 1.86 | 27,690 | |
03/11/2024 | 1.92 | 1.92 | 1.76 | 1.82 | 31,944 | |
03/08/2024 | 1.85 | 1.89 | 1.75 | 1.80 | 208,993 | |
03/07/2024 | 1.88 | 1.91 | 1.75 | 1.75 | 36,095 | |
03/06/2024 | 2.04 | 2.04 | 1.84 | 1.85 | 37,532 | |
03/05/2024 | 2.26 | 2.26 | 1.84 | 2.10 | 76,773 | |
03/04/2024 | 2.08 | 2.28 | 2.08 | 2.20 | 135,824 | |
03/01/2024 | 2.08 | 2.19 | 2.00 | 2.16 | 81,481 | |
02/29/2024 | 1.97 | 2.20 | 1.96 | 2.12 | 194,924 | |
02/28/2024 | 1.84 | 2.10 | 1.76 | 2.01 | 177,277 | |
02/27/2024 | 1.68 | 1.88 | 1.58 | 1.70 | 89,314 | |
02/26/2024 | 1.60 | 1.75 | 1.55 | 1.55 | 39,504 | |
02/23/2024 | 1.60 | 1.75 | 1.60 | 1.67 | 52,264 | |
02/22/2024 | 1.83 | 1.96 | 1.66 | 1.71 | 201,015 | |
02/21/2024 | 1.63 | 1.87 | 1.63 | 1.71 | 107,331 | |
02/20/2024 | 1.85 | 1.90 | 1.57 | 1.72 | 91,530 | |
02/16/2024 | 1.70 | 1.98 | 1.70 | 1.94 | 195,574 | |
02/15/2024 | 1.72 | 1.77 | 1.61 | 1.68 | 136,452 | |
02/14/2024 | 1.93 | 1.93 | 1.55 | 1.78 | 215,520 | |
02/13/2024 | 1.92 | 2.09 | 1.71 | 1.87 | 391,120 | |
02/12/2024 | 1.35 | 4.75 | 1.25 | 2.14 | 7,595,391 | |
02/09/2024 | 1.18 | 1.39 | 1.18 | 1.25 | 5,086 | |
02/08/2024 | 1.23 | 1.35 | 1.18 | 1.23 | 15,766 | |
02/07/2024 | 1.25 | 1.25 | 1.18 | 1.18 | 7,606 | |
02/06/2024 | 1.10 | 1.24 | 1.10 | 1.24 | 8,865 | |
02/05/2024 | 1.22 | 1.24 | 1.08 | 1.12 | 8,627 | |
02/02/2024 | 1.17 | 1.56 | 1.17 | 1.20 | 37,136 | |
02/01/2024 | 1.35 | 1.53 | 1.35 | 1.35 | 9,283 | |
01/31/2024 | 0.65 | 1.25 | 0.55 | 1.25 | 13,998 | |
01/30/2024 | 0.60 | 1.30 | 0.60 | 1.30 | 15,646 | |
01/29/2024 | 0.63 | 1.21 | 0.60 | 1.21 | 7,649 |
About Nano Labs Etf history
Nano Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano Labs stock prices may prove useful in developing a viable investing in Nano Labs
Nano Labs Ltd operates as a fabless integrated circuit design company and product solution provider in the Peoples Republic of China and internationally. Nano Labs is traded on NASDAQ Exchange in the United States.
Nano Labs Etf Technical Analysis
Nano Labs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Nano Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nano Labs' price direction in advance. Along with the technical and fundamental analysis of Nano Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (1.85) | |||
Total Risk Alpha | (3.88) | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nano Labs. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For information on how to trade Nano Etf refer to our How to Trade Nano Etf guide.Note that the Nano Labs information on this page should be used as a complementary analysis to other Nano Labs' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Nano Labs is measured differently than its book value, which is the value of Nano that is recorded on the company's balance sheet. Investors also form their own opinion of Nano Labs' value that differs from its market value or its book value, called intrinsic value, which is Nano Labs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nano Labs' market value can be influenced by many factors that don't directly affect Nano Labs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nano Labs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Nano Labs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nano Labs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.