Nippon OTC Stock Price History Breakdown

NCRBF -  USA Stock  

USD 37.30  0.00  0.00%

Nippon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Nippon Carbon is  37.30 , as last reported on the 18th of September 2021, with the highest price reaching  37.30  and the lowest price hitting  37.30  during the day.
Nippon Carbon has Sharpe Ratio of -0.13, which conveys that the firm had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Nippon Carbon exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Nippon Carbon Co risk adjusted performance of (0.09), and Mean Deviation of 0.1855 to check out the risk estimate we provide.

Search O TC Stock Price History 

 
Refresh

Nippon Carbon September 18, 2021 OTC Stock Price Synopsis

Nippon Carbon Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Nippon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon Carbon intraday prices and daily technical indicators to check the level of noise trading in Nippon Stock and then apply it to test your longer-term investment strategies against Nippon.

Nippon Carbon OTC Stock Price History Chart

There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 16, 202139.77
90 Days Lowest PriceJuly 14, 202137.3

Nippon OTC Stock Price History Data

The price series of Nippon Carbon for the period between Sun, Jun 20, 2021 and Sat, Sep 18, 2021 has a statistical range of 2.51 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 38.09. The median price for the last 90 days is 37.3. The company issued dividends to stockholders on 2018-12-26.
OpenHighLowCloseVolume
09/17/2021 37.30  37.30  37.30  37.30  1.00 
09/16/2021 37.30  37.30  37.30  37.30  1.00 
09/15/2021 37.30  37.30  37.30  37.30  1.00 
09/14/2021 37.30  37.30  37.30  37.30  1.00 
09/13/2021 37.30  37.30  37.30  37.30  1.00 
09/10/2021 37.30  37.30  37.30  37.30  1.00 
09/09/2021 37.30  37.30  37.30  37.30  1.00 
09/08/2021 37.30  37.30  37.30  37.30  1.00 
09/07/2021 37.30  37.30  37.30  37.30  1.00 
09/03/2021 37.30  37.30  37.30  37.30  1.00 
09/02/2021 37.30  37.30  37.30  37.30  1.00 
09/01/2021 37.30  37.30  37.30  37.30  1.00 
08/31/2021 37.30  37.30  37.30  37.30  1.00 
08/30/2021 37.30  37.30  37.30  37.30  1.00 
08/27/2021 37.30  37.30  37.30  37.30  1.00 
08/26/2021 37.30  37.30  37.30  37.30  1.00 
08/25/2021 37.30  37.30  37.30  37.30  1.00 
08/24/2021 37.30  37.30  37.30  37.30  1.00 
08/23/2021 37.30  37.30  37.30  37.30  1.00 
08/20/2021 37.30  37.30  37.30  37.30  1.00 
08/19/2021 37.30  37.30  37.30  37.30  1.00 
08/18/2021 37.30  37.30  37.30  37.30  1.00 
08/17/2021 37.30  37.30  37.30  37.30  1.00 
08/16/2021 37.30  37.30  37.30  37.30  1.00 
08/13/2021 37.30  37.30  37.30  37.30  1.00 
08/12/2021 37.30  37.30  37.30  37.30  1.00 
08/11/2021 37.30  37.30  37.30  37.30  1.00 
08/10/2021 37.30  37.30  37.30  37.30  1.00 
08/09/2021 37.30  37.30  37.30  37.30  1.00 
08/06/2021 37.30  37.30  37.30  37.30  1.00 
08/05/2021 37.30  37.30  37.30  37.30  1.00 
08/04/2021 37.30  37.30  37.30  37.30  1.00 
08/03/2021 37.30  37.30  37.30  37.30  1.00 
08/02/2021 37.30  37.30  37.30  37.30  1.00 
07/30/2021 37.30  37.30  37.30  37.30  1.00 
07/29/2021 37.30  37.30  37.30  37.30  1.00 
07/28/2021 37.30  37.30  37.30  37.30  1.00 
07/27/2021 37.30  37.30  37.30  37.30  1.00 
07/26/2021 37.30  37.30  37.30  37.30  1.00 
07/23/2021 37.30  37.30  37.30  37.30  1.00 
07/22/2021 37.30  37.30  37.30  37.30  1.00 
07/21/2021 37.30  37.30  37.30  37.30  1.00 
07/20/2021 37.30  37.30  37.30  37.30  1.00 
07/19/2021 37.30  37.30  37.30  37.30  1.00 
07/16/2021 37.30  37.30  37.30  37.30  1.00 
07/15/2021 37.30  37.30  37.30  37.30  1.00 
07/14/2021 37.30  37.30  37.30  37.30  501.00 
07/13/2021 39.77  39.77  39.77  39.77  1.00 
07/12/2021 39.77  39.77  39.77  39.77  1.00 
07/09/2021 39.77  39.77  39.77  39.77  1.00 
07/08/2021 39.77  39.77  39.77  39.77  1.00 
07/07/2021 39.77  39.77  39.77  39.77  1.00 
07/06/2021 39.77  39.77  39.77  39.77  1.00 
07/02/2021 39.77  39.77  39.77  39.77  1.00 
07/01/2021 39.77  39.77  39.77  39.77  1.00 
06/30/2021 39.77  39.77  39.77  39.77  1.00 
06/29/2021 39.77  39.77  39.77  39.77  1.00 
06/21/2021 39.77  39.77  39.77  39.77  1.00 
06/18/2021 39.77  39.77  39.77  39.77  1.00 
06/17/2021 39.77  39.77  39.77  39.77  1.00 
06/16/2021 39.77  39.77  39.77  39.77  1.00 

About Nippon Carbon OTC Stock history

Nippon Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Carbon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Carbon historical stock prices may prove useful in developing a viable investing in Nippon Carbon
Nippon Carbon Co., Ltd. engages in the manufacture and sale of carbon products in Japan. It offers carbon fiber products, including molded heat insulating materials for high temperature furnaces CARBORON, a soft felt used in a range of heat insulators for high temperature furnaces CC Composite, a lightweight carbon material used in heat resistant composite structural members, high temperature furnace materials, trays, jigs, etc. and CARBEST, a carbon fiber packing material. The company also provides specialty carbon products, such as isotropic graphite, a graphite material high purity treatment graphite used for manufacturing device components for silicon semiconductors, compound semiconductors, and optical fibers carbon products for mechanical components that are used in various fields of science, including electronics, machinery, and the metallurgy industry VESCOAT, a silicon carbide coated product used for silicon semiconductor, LED, and manufacturing device components for optical fibers and SC CARBON sliding composites. In addition, it offers artificial graphite electrodes for use in high-power electric arc furnaces silicon carbide continuous fibers, such as Nicalon, Hi-Nicalon, and Hi-Nicalon TypeS for use as reinforcement fibers in ceramic composite materials, plastic composite materials, and others and lithium ion secondary batteries used for cellular and smart phones, NBPC, tablet terminals, power tools, hybrid automobiles, and electric automobiles. Further, the company provides impervious graphite RESBON, a corrosion-resistant material NICABEADS, which are surface-coated micro bead-shape materials and NICAFILM, a flexible graphite sheet made from natural graphite. The company was founded in 1915 and is headquartered in Tokyo, Japan.

Nippon Carbon OTC Stock Technical Analysis

Nippon Carbon technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nippon Carbon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nippon Carbon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Nippon Carbon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon stock's direction in advance. Along with the technical and fundamental analysis of Nippon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nippon Carbon information on this page should be used as a complementary analysis to other Nippon Carbon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Nippon OTC Stock analysis

When running Nippon Carbon price analysis, check to measure Nippon Carbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Carbon is operating at the current time. Most of Nippon Carbon's value examination focuses on studying past and present price action to predict the probability of Nippon Carbon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nippon Carbon's price. Additionally, you may evaluate how the addition of Nippon Carbon to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
The market value of Nippon Carbon is measured differently than its book value, which is the value of Nippon that is recorded on the company's balance sheet. Investors also form their own opinion of Nippon Carbon's value that differs from its market value or its book value, called intrinsic value, which is Nippon Carbon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nippon Carbon's market value can be influenced by many factors that don't directly affect Nippon Carbon underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nippon Carbon's value and its price as these two are different measures arrived at by different means. Investors typically determine Nippon Carbon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nippon Carbon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.