NCRRP Stock Price History Breakdown

NCRRP -  USA Stock  

USD 827.00  0.00  0.00%

NCRRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of NCR CORP is  827.00 , as last reported on the 25th of September, with the highest price reaching  827.00  and the lowest price hitting  827.00  during the day.
Our approach into estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for NCR CORP, which you can use to evaluate the future volatility of the entity. Please verify NCR CORP mean deviation of 0.0512 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

Search Stock Price History 

 
Refresh

NCR CORP September 25, 2021 Stock Price Synopsis

NCR CORP Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in NCRRP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR CORP intraday prices and daily technical indicators to check the level of noise trading in NCRRP Stock and then apply it to test your longer-term investment strategies against NCRRP.

NCR CORP Stock Price History Chart

There are several ways to analyze NCRRP Stock price data. The simplest method is using a basic NCRRP candlestick price chart, which shows NCR CORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NCRRP Stock Price History Data

The price series of NCR CORP for the period between Sun, Jun 27, 2021 and Sat, Sep 25, 2021 has a statistical range of 13.75 with a coefficient of variation of 0.2. The daily prices for the period are spread out with arithmetic mean of 826.79. The median price for the last 90 days is 827.0. The company underwent null stock split on 29th of November 2018. NCR CORP issued dividends to stockholders on February 28, 2020.
OpenHighLowCloseVolume
08/16/2021 827.00  827.00  827.00  827.00  1.00 
08/13/2021 827.00  827.00  827.00  827.00  1.00 
08/12/2021 827.00  827.00  827.00  827.00  1.00 
08/11/2021 827.00  827.00  827.00  827.00  1.00 
08/10/2021 827.00  827.00  827.00  827.00  1.00 
08/09/2021 827.00  827.00  827.00  827.00  1.00 
08/06/2021 827.00  827.00  827.00  827.00  1.00 
08/05/2021 827.00  827.00  827.00  827.00  1.00 
08/04/2021 827.00  827.00  827.00  827.00  1.00 
08/03/2021 827.00  827.00  827.00  827.00  1.00 
08/02/2021 827.00  827.00  827.00  827.00  1.00 
07/30/2021 827.00  827.00  827.00  827.00  1.00 
07/29/2021 827.00  827.00  827.00  827.00  1.00 
07/28/2021 827.00  827.00  827.00  827.00  1.00 
07/27/2021 827.00  827.00  827.00  827.00  1.00 
07/26/2021 827.00  827.00  827.00  827.00  1.00 
07/23/2021 827.00  827.00  827.00  827.00  1.00 
07/22/2021 827.00  827.00  827.00  827.00  1.00 
07/21/2021 827.00  827.00  827.00  827.00  1.00 
07/20/2021 827.00  827.00  827.00  827.00  1.00 
07/19/2021 827.00  827.00  827.00  827.00  1.00 
07/16/2021 827.00  827.00  827.00  827.00  1.00 
07/15/2021 827.00  827.00  827.00  827.00  1.00 
07/14/2021 827.00  827.00  827.00  827.00  1.00 
07/13/2021 827.00  827.00  827.00  827.00  1.00 
07/12/2021 827.00  827.00  827.00  827.00  1.00 
07/09/2021 827.00  827.00  827.00  827.00  1.00 
07/08/2021 827.00  827.00  827.00  827.00  1.00 
07/07/2021 827.00  827.00  827.00  827.00  1.00 
07/06/2021 827.00  827.00  827.00  827.00  1.00 
07/02/2021 827.00  827.00  827.00  827.00  1.00 
07/01/2021 827.00  827.00  827.00  827.00  1.00 
06/30/2021 827.00  827.00  827.00  827.00  1.00 
06/29/2021 827.00  827.00  827.00  827.00  1.00 
06/28/2021 827.00  827.00  827.00  827.00  1.00 
06/25/2021 827.00  827.00  827.00  827.00  1.00 
06/24/2021 827.00  827.00  827.00  827.00  1.00 
06/23/2021 827.00  827.00  827.00  827.00  1.00 
06/22/2021 827.00  827.00  827.00  827.00  1.00 
06/21/2021 827.00  827.00  827.00  827.00  1.00 
06/18/2021 827.00  827.00  827.00  827.00  1.00 
06/17/2021 827.00  827.00  827.00  827.00  1.00 
06/16/2021 827.00  827.00  827.00  827.00  1.00 
06/15/2021 827.00  827.00  827.00  827.00  1.00 
06/14/2021 827.00  827.00  827.00  827.00  1.00 
06/11/2021 827.00  827.00  827.00  827.00  1.00 
06/10/2021 827.00  827.00  827.00  827.00  1.00 
06/09/2021 827.00  827.00  827.00  827.00  1.00 
06/08/2021 827.00  827.00  827.00  827.00  1.00 
06/07/2021 827.00  827.00  827.00  827.00  1.00 
06/04/2021 827.00  827.00  827.00  827.00  1.00 
06/03/2021 827.00  827.00  827.00  827.00  1.00 
06/02/2021 827.00  827.00  827.00  827.00  1.00 
06/01/2021 827.00  827.00  827.00  827.00  1.00 
05/28/2021 827.00  827.00  827.00  827.00  1.00 
05/27/2021 827.00  827.00  827.00  813.25  1.00 
05/26/2021 827.00  827.00  827.00  827.00  1.00 
05/25/2021 827.00  827.00  827.00  827.00  1.00 
05/24/2021 827.00  827.00  827.00  827.00  1.00 
05/21/2021 827.00  827.00  827.00  827.00  1.00 

About NCR CORP Stock history

NCR CORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCRRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR CORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR CORP historical stock prices may prove useful in developing a viable investing in NCR CORP
NCR Corporation provides omni-channel technology solutions for businesses to connect, interact, and transact with their customers worldwide. NCR Corporation was founded in 1884 and is headquartered in Atlanta, Georgia. NCR Corp operates under Information Technology Services classification in USA and is traded on BATS Exchange. It employs 30000 people.

NCR CORP Stock Technical Analysis

NCR CORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR CORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR CORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

NCR CORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCRRP stock's direction in advance. Along with the technical and fundamental analysis of NCRRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCRRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the NCR CORP information on this page should be used as a complementary analysis to other NCR CORP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Tools for NCRRP Stock

When running NCR CORP price analysis, check to measure NCR CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCR CORP is operating at the current time. Most of NCR CORP's value examination focuses on studying past and present price action to predict the probability of NCR CORP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move NCR CORP's price. Additionally, you may evaluate how the addition of NCR CORP to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go